S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

39.38

-0.35 (-0.88%)

Jan 17 2025 - Closed

Delayed by 15 minutes

ERJ Jan 17 2025 40 Put

View Full ERJ Chain

0.66 -0.19 (-22.35%)

Bid	0.30	Volume	56	Exp. Date	Jan 17 2025
Offer	0.70	Open Interest	544	Day's Range	0.42 - 0.71
Open	0.71	Prev Close	0.85	Last Trade	1/17/2025 14:54

ERJ Option Chain - Jan 17 2025

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.20	19.70	19.10	0.00 %	0	1,442
22.50	16.60	17.20	15.88	0.00 %	0	471
25.00	14.30	14.50	14.05	5.16 %	5	1,566
30.00	8.60	9.50	9.47	1.28 %	44	3,463
35.00	4.30	4.50	4.36	-3.54 %	8	1,794
40.00	0.05	0.05	0.03	-83.33 %	135	2,070
45.00	0.03	0.10	0.03	0.00 %	0	1,538

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	1.55	0.05	0.00 %	0	1,624
22.50	0.06	0.25	0.06	0.00 %	0	415
25.00	0.03	0.05	0.03	0.00 %	0	696
30.00	0.03	0.05	0.02	-33.33 %	1	1,494
35.00	0.07	0.20	0.04	-42.86 %	2	2,157
40.00	0.30	0.70	0.66	-22.35 %	56	544
45.00	4.90	5.90	7.69	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions