We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.70 | Volume | 35 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 148 | Day's Range | 14.00 - 16.20 |
| Open | 16.20 | Prev Close | 14.70 | Last Trade | 7/26/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 20.80 | 25.20 | 23.00 | 0.00 % | 0 | 11 |
| 95.00 | 16.00 | 20.40 | 20.10 | -0.99 % | 3 | 84 |
| 100.00 | 11.70 | 15.80 | 14.00 | -4.76 % | 35 | 148 |
| 105.00 | 9.20 | 10.00 | 10.80 | -1.82 % | 9 | 329 |
| 110.00 | 5.80 | 6.20 | 7.30 | -2.67 % | 13 | 213 |
| 115.00 | 3.30 | 3.60 | 3.90 | -6.02 % | 7 | 720 |
| 120.00 | 1.75 | 2.00 | 2.40 | -4.00 % | 338 | 562 |
| 125.00 | 0.55 | 1.35 | 1.38 | 50.00 % | 142 | 581 |
| 130.00 | 0.05 | 1.50 | 0.75 | 0.00 % | 0 | 436 |
| 135.00 | 0.20 | 0.40 | 0.32 | -20.00 % | 8 | 722 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 2.30 | 1.20 | 0.00 % | 0 | 190 |
| 95.00 | 0.10 | 2.35 | 0.40 | 0.00 % | 3 | 174 |
| 100.00 | 0.20 | 2.70 | 0.65 | -13.33 % | 5 | 246 |
| 105.00 | 1.40 | 2.00 | 1.35 | -10.00 % | 161 | 482 |
| 110.00 | 2.95 | 3.10 | 2.50 | -10.39 % | 22 | 181 |
| 115.00 | 5.30 | 5.60 | 4.50 | -9.09 % | 2 | 101 |
| 120.00 | 8.70 | 9.20 | 8.30 | 0.00 % | 0 | 50 |
| 125.00 | 11.00 | 15.30 | 8.43 | 0.00 % | 0 | 43 |
| 130.00 | 15.50 | 20.00 | 17.70 | 0.00 % | 0 | 11 |
| 135.00 | 20.30 | 24.70 | 20.60 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
