We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.10 | Volume | 2,860 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 516 | Day's Range | 13.20 - 14.00 |
| Open | 13.20 | Prev Close | 12.91 | Last Trade | 11/14/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.80 | 12.60 | 9.80 | 0.00 % | 0 | 10 |
| 57.50 | 7.40 | 9.90 | 11.43 | 0.00 % | 0 | 28 |
| 60.00 | 5.70 | 7.90 | 7.60 | 13.43 % | 7 | 137 |
| 62.50 | 1.75 | 5.60 | 2.68 | 0.00 % | 0 | 2,799 |
| 65.00 | 0.95 | 1.50 | 1.60 | 18.52 % | 18 | 13,175 |
| 67.50 | 0.05 | 0.20 | 0.20 | -33.33 % | 58 | 4,336 |
| 70.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 54 | 7,783 |
| 72.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 8 | 9,403 |
| 75.00 | 0.02 | 0.10 | 0.10 | 400.00 % | 2 | 7,922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 49 |
| 55.00 | 0.46 | 0.40 | 0.46 | 0.00 % | 0 | 393 |
| 57.50 | 0.07 | 0.05 | 0.03 | -57.14 % | 1 | 536 |
| 60.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 16 | 4,322 |
| 62.50 | 0.05 | 0.35 | 0.01 | -90.00 % | 468 | 2,210 |
| 65.00 | 0.10 | 0.35 | 0.20 | -13.04 % | 10,017 | 2,846 |
| 67.50 | 1.30 | 2.00 | 1.73 | 1.76 % | 1,060 | 2,940 |
| 70.00 | 3.80 | 4.90 | 3.84 | 11.63 % | 12 | 1,341 |
| 72.50 | 4.80 | 8.30 | 6.50 | -2.55 % | 2,860 | 1,165 |
| 75.00 | 8.10 | 9.80 | 8.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
