ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Edwards Lifesciences Corp

Edwards Lifesciences Corp (EW)

74.81
0.88
(1.19%)
Closed December 23 3:00PM
74.81
0.00
(0.00%)
After Hours: 6:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.530.7135164243474.2874.8172.29644541173.64360071CS
44.095.7833710407270.7274.8169.35506515872.56860997CS
128.6113.006042296166.274.8164.005525971669.27719517CS
26-13.27-15.06584922888.0895.2558.93580970669.74443381CS
52-0.39-0.51861702127775.296.1258.93459734975.40907731CS
156-45.37-37.7517057747120.18131.7358.93382154581.21155019CS
260-160.25-68.1740832128235.06248.558.93320855989.16760611CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473800074.810.881.1973.375.2772.9714203857
173465160073.931.121.5472.97472.298719187
173456520072.81-1.31-1.7773.8574.3172.617720050
173447880074.120.210.2873.574.3873.47059493
173439240073.910.590.8074.1374.57572.915992936
173413320073.32-0.65-0.8873.9174.2872.493092540
173404680073.970.160.2273.2774.7973.013851859
173396040073.810.420.5773.274.3172.93593792
173387400073.392.493.5171.1174.1671.067313520
173378760070.9-0.63-0.8871.672.570.594145518
173352840071.53-0.9-1.2472.7173.7471.523667091
173344200072.43-1.77-2.3973.4174.3671.90034598003
173335560074.245.7072.0174.6871.666690518
173326920070.2-0.33-0.4770.5170.5769.65808895
173318280070.53-0.82-1.1570.2770.5369.356509834
173291784071.35-0.72-1.0071.5771.7170.232125967
173275080072.070.520.7371.572.6371.322753320
173266440071.550.280.3971.572.4470.764643382
173257800071.270.791.1270.9971.4170.1456639897
173231880070.480.10.1470.317169.962711630
173223240070.380.841.2169.6570.8869.163734231
173214600069.54-0.66-0.9470.5570.6168.454305476
173205960070.20.310.4469.1570.2668.34914610
173197320069.892.133.1467.6371.0867.5257061503
173171400067.761.62.4265.3167.8365.317530062
173162760066.16-0.36-0.5466.0967.6865.834005607
173154120066.5199990.711.0865.81999966.8965.313655784
173145480065.81-0.89-1.3366.566.7964.895087780
173136840066.70.470.7166.4267.0966.3499995600369
173110920066.230.390.5966.3366.77565.483088430
173102280065.840.090.1466.01999966.3365.2549993856412
173093640065.75-0.94-1.4168.2768.2765.615262147
173085000066.690.220.3366.1766.7265.513821484
173076360066.47-1.07-1.5867.6267.8466.183970717
173050080067.540.530.7967.1668.58566.674040801
173041440067.01-1.62-2.3668.0668.37676300277
173032800068.63-0.74-1.0768.9370.6566.158118039
173024160069.370.851.2468.9171.09568.596295183
173015520068.52-0.86-1.247072.1566.938893094
172989600069.38-0.97-1.3868.9170.4968.078171318
172980960070.35-0.26-0.3770.8571.5870.156740810
172972320070.611.371.9868.8770.6868.875354173
172963680069.24-0.81-1.1669.8970.00569.143338058
172955040070.05-0.22-0.317070.2469.153842957
172929120070.271.82.6368.8470.4268.595424804
172920480068.470.170.2568.869.1568.192989705
172911840068.3-0.6-0.8768.7368.7367.653786254
172903200068.9-0.73-1.0569.4769.868.7654023847
172894560069.631.52.2068.7169.7968.375919459
172868640068.13-0.13-0.1968.4469.6467.964185884
172860000068.260.240.3567.6568.5267.592872015
172851360068.02-0.52-0.7668.7269.0267.7454744141
172842720068.5446.2064.81999968.8964.5110542024
172834080064.54-0.95-1.4565.0465.1964.0049993567220
172808160065.4899990.120.1865.7965.83499964.055959674
172799520065.370.220.3464.8666.0464.086049623
172790880065.150.050.0864.9165.76999964.5610917730
172782240065.099999-0.89-1.3566.0866.31999964.9899995784789
172773600065.989999-0.59-0.8966.1866.7565.27305421
172747680066.580.811.2366.267.3265.8499995161251
172739040065.7699990.360.5565.9599996664.5411259595
172730400065.41-0.92-1.3966.5166.81999965.098737278
172721760066.33-1.03-1.5367.1967.3666.146242555
172713120067.360.530.7966.8967.7766.5199996250356

Your Recent History

Delayed Upgrade Clock