S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancorp New (FBP)
First Bancorp New (FBP) Options

FBP First Bancorp New

19.58

0.13 (0.67%)

Pre Market

Last Updated: 07:10:12

Delayed by 15 minutes

FBP Dec 20 2024 2.5 Put

View Full FBP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBP Option Chain - Dec 20 2024

FBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.00	14.50	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.55	3.30	2.28	0.00 %	0	0
20.00	1.90	1.40	1.90	0.00 %	0	4
22.50	0.01	0.01	0.01	0.00 %	0	370
25.00	0.15	0.15	0.15	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.04	0.75	0.04	0.00 %	0	2
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	1.55	0.00	0.00 %	0	0
17.50	0.39	0.39	0.39	0.00 %	0	5
20.00	0.50	1.00	0.65	30.00 %	10	40
22.50	0.90	4.90	2.95	22.92 %	5	5
25.00	3.30	5.90	0.00	0.00 %	0	0
30.00	10.00	11.70	0.00	0.00 %	0	0

Voyager Acquisition

ING Groep International ...

Cestne Stavby Povazska B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions