FBP Dec 20 2024 25 Call | FBP Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancorp New (FBP)
First Bancorp New (FBP) Options

FBP Dec 20 2024 25 Call

View Full FBP Chain

0.22 0.00 (0.00%)

Bid	0.22	Volume	0	Exp. Date	Dec 20 2024
Offer	0.55	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.22	Last Trade	- -

FBP Option Chain - Dec 20 2024

FBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.10	14.00	0.00	0.00 %	0	0
12.50	6.60	11.50	0.00	0.00 %	0	0
15.00	4.10	8.90	0.00	0.00 %	0	0
17.50	3.40	6.30	2.28	0.00 %	0	7
20.00	0.10	3.40	1.90	0.00 %	0	4
22.50	0.05	0.90	0.05	0.00 %	0	366
25.00	0.22	0.55	0.22	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.04	0.75	0.04	0.00 %	0	2
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.39	0.75	0.39	0.00 %	0	5
20.00	0.55	1.55	0.55	0.00 %	0	40
22.50	1.20	1.90	1.20	0.00 %	0	25
25.00	3.40	5.70	0.00	0.00 %	0	0
30.00	8.10	10.90	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

FuelCell Energy

GNCC Capital (CE)

AMC Entertainment

Code Green Apparel (PK)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions