We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 0 | Day's Range | 15.44 - 15.44 |
| Open | 15.44 | Prev Close | 0.00 | Last Trade | 2/19/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.60 | 4.60 | 3.30 | 0.00 % | 0 | 2 |
| 20.00 | 0.10 | 0.90 | 1.13 | 0.00 % | 0 | 7 |
| 22.50 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 10 |
| 20.00 | 0.27 | 0.95 | 0.27 | 0.00 % | 0 | 30 |
| 22.50 | 2.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
