We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, April 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's Capital Protected Notes based on the value of a basket of three indices. Trading...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 5.55555555556 | 6.3 | 6.55 | 6.3 | 322 | 6.44507772 | DE |
4 | -23.75 | -78.125 | 30.4 | 30.4 | 6.1 | 257 | 6.32495948 | DE |
12 | -26.55 | -79.9698795181 | 33.2 | 34.2 | 6.1 | 196 | 13.04115935 | DE |
26 | -23.75 | -78.125 | 30.4 | 34.2 | 6.1 | 157 | 19.0917304 | DE |
52 | -21.55 | -76.4184397163 | 28.2 | 34.2 | 6.1 | 130 | 20.67731556 | DE |
156 | -17.75 | -72.7459016393 | 24.4 | 34.2 | 6.1 | 126 | 20.88593892 | DE |
260 | -17.75 | -72.7459016393 | 24.4 | 34.2 | 6.1 | 126 | 20.88593892 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions