We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 5.55555555556 | 6.3 | 6.55 | 6.3 | 322 | 6.44507772 | DE |
| 4 | -23.75 | -78.125 | 30.4 | 30.4 | 6.1 | 257 | 6.32495948 | DE |
| 12 | -26.55 | -79.9698795181 | 33.2 | 34.2 | 6.1 | 196 | 13.04115935 | DE |
| 26 | -23.75 | -78.125 | 30.4 | 34.2 | 6.1 | 157 | 19.0917304 | DE |
| 52 | -21.55 | -76.4184397163 | 28.2 | 34.2 | 6.1 | 130 | 20.67731556 | DE |
| 156 | -17.75 | -72.7459016393 | 24.4 | 34.2 | 6.1 | 126 | 20.88593892 | DE |
| 260 | -17.75 | -72.7459016393 | 24.4 | 34.2 | 6.1 | 126 | 20.88593892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732224420 | 6.55 | 0.2 | 3.15 | 6.55 | 6.55 | 6.55 | 460 |
| 1732138020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732051620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731965220 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 500 |
| 1731705960 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 5 |
| 1731619560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731533160 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 340 |
| 1731446820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731360420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 50 |
| 1731101220 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 10 |
| 1731014760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730928360 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 10 |
| 1730841960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730755560 | 6.2 | 0 | 0.00 | 6.25 | 6.25 | 6.2 | 340 |
| 1730496360 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 80 |
| 1730409960 | 6.3 | -0.1 | -1.56 | 6.2 | 6.3 | 6.15 | 1015 |
| 1730323560 | 6.4 | -24 | -78.95 | 6.5 | 6.5 | 6.4 | 274 |
| 1730237160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730150760 | 30.4 | -1.6 | -5.00 | 30.4 | 30.4 | 30.4 | 1 |
| 1729887960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729801560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729715160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729628760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729542360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729283160 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 100 |
| 1729196760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729110360 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729023960 | 32.4 | 0.4 | 1.25 | 32.6 | 32.6 | 32.4 | 5 |
| 1728937560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728678360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728591960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 59 |
| 1728505560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728419160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728332760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728073560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727987160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727900760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727814360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727727960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727468760 | 32 | -2.2 | -6.43 | 32.2 | 32.2 | 32 | 300 |
| 1727382360 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1727295960 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1727209560 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1727123160 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1726863960 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1726777560 | 34.2 | 0.6 | 1.79 | 32.2 | 34.2 | 32.2 | 246 |
| 1726691160 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1726604760 | 33.6 | 0.6 | 1.82 | 33.6 | 33.6 | 33.6 | 200 |
| 1726518420 | 33 | -0.6 | -1.79 | 33 | 33 | 33 | 1 |
| 1726259160 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1726172760 | 33.6 | 0.4 | 1.20 | 33.6 | 33.6 | 33.6 | 59 |
| 1726086360 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1725999960 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1725913560 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1725654360 | 33.2 | 1.6 | 5.06 | 33.2 | 33.2 | 33.2 | 68 |
| 1725567960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1725481560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1725395160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1725308760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1725049560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1724963160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1724876760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 5 |
| 1724790420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1724704020 | 31.6 | 1.8 | 6.04 | 31.6 | 31.6 | 31.6 | 5 |
| 1724396400 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
