We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 39.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.20 | 39.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.10 | 34.60 | 32.10 | 0.00 % | 0 | 12 |
| 195.00 | 25.70 | 30.50 | 17.50 | 0.00 % | 0 | 1 |
| 200.00 | 20.50 | 24.30 | 19.20 | 0.00 % | 0 | 12 |
| 210.00 | 10.50 | 14.10 | 5.60 | 0.00 % | 0 | 33 |
| 220.00 | 1.50 | 4.10 | 2.55 | 0.00 % | 0 | 340 |
| 230.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 347 |
| 240.00 | 1.00 | 1.45 | 1.00 | 0.00 % | 0 | 8 |
| 250.00 | 1.31 | 0.25 | 1.31 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.60 | 0.45 | 1.60 | 0.00 % | 0 | 27 |
| 190.00 | 3.20 | 1.35 | 3.20 | 0.00 % | 0 | 45 |
| 195.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 34 |
| 200.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 29 |
| 210.00 | 2.70 | 0.75 | 2.70 | 0.00 % | 0 | 34 |
| 220.00 | 0.05 | 1.25 | 2.30 | 0.00 % | 0 | 33 |
| 230.00 | 4.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.10 | 29.50 | 25.50 | 0.00 % | 0 | 0 |
| 260.00 | 35.30 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
