We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.20 | Volume | 85 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 279 | Day's Range | 0.32 - 18.63 |
| Open | 0.32 | Prev Close | 0.29 | Last Trade | 2/21/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.40 | 14.65 | 6.38 | -65.62 % | 2 | 11 |
| 242.50 | 9.65 | 12.10 | 6.50 | -65.24 % | 5 | 1 |
| 245.00 | 7.70 | 9.40 | 8.00 | -59.23 % | 568 | 133 |
| 247.50 | 5.45 | 6.85 | 5.60 | 0.00 % | 215 | 0 |
| 250.00 | 2.85 | 4.45 | 3.55 | -79.42 % | 927 | 144 |
| 252.50 | 1.31 | 2.42 | 1.25 | -90.79 % | 659 | 79 |
| 255.00 | 0.49 | 0.96 | 0.52 | -95.74 % | 356 | 208 |
| 257.50 | 0.09 | 0.39 | 0.22 | -98.07 % | 403 | 121 |
| 260.00 | 0.01 | 0.16 | 0.01 | -99.86 % | 653 | 361 |
| 262.50 | 0.01 | 0.06 | 0.03 | -99.51 % | 378 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.01 | 0.10 | 0.05 | 150.00 % | 561 | 5,523 |
| 242.50 | 0.04 | 0.20 | 0.07 | -92.93 % | 458 | 1 |
| 245.00 | 0.06 | 0.32 | 0.16 | 1,500.00 % | 543 | 207 |
| 247.50 | 0.21 | 0.46 | 0.30 | 328.57 % | 118 | 25 |
| 250.00 | 0.35 | 0.77 | 0.52 | 2,500.00 % | 629 | 4,208 |
| 252.50 | 0.90 | 1.66 | 1.23 | 2,360.00 % | 209 | 78 |
| 255.00 | 2.17 | 2.92 | 2.50 | 4,900.00 % | 278 | 516 |
| 257.50 | 3.70 | 5.70 | 5.15 | 17,066.67 % | 46 | 259 |
| 260.00 | 6.50 | 7.75 | 6.20 | 7,650.00 % | 97 | 1,031 |
| 262.50 | 8.15 | 10.15 | 9.70 | 9,600.00 % | 43 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
