ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FDX FedEx Corp

289.74
1.86 (0.65%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
FedEx Corp FDX NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.86 0.65% 289.74 19:00:00
Open Price Low Price High Price Close Price Previous Close
287.28 286.46 290.44 289.74 287.88
more quote information »

FDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week259.59291.27259.54281.104,473,50730.1511.61%
1 Month245.78291.27244.5253265.402,422,71843.9617.89%
3 Months248.90291.27234.45252.472,166,72440.8416.41%
6 Months262.06291.27224.69253.412,174,24027.6810.56%
1 Year219.25291.27213.805248.892,050,67470.4932.15%
3 Years278.01319.90141.9193229.822,391,36911.734.22%
5 Years174.85319.9088.69210.572,560,383114.8965.71%

FDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 289.74 1.86 0.65% 287.28 290.44 286.46 1,647,409
Mar 27 2024 287.88 -1.11 -0.38% 289.81 290.00 284.30 1,786,507
Mar 26 2024 288.99 6.42 2.27% 283.13 290.87 282.85 4,524,881
Mar 25 2024 282.57 -1.75 -0.62% 280.78 283.015 277.55 3,027,445
Mar 22 2024 284.32 19.47 7.35% 286.00 291.27 281.3977 8,185,921
Mar 21 2024 264.85 4.86 1.87% 259.59 265.53 259.54 4,842,780
Mar 20 2024 259.99 3.37 1.31% 256.62 260.18 255.01 1,887,905
Mar 19 2024 256.62 3.44 1.36% 252.93 257.27 252.51 1,444,297
Mar 18 2024 253.18 -0.11 -0.04% 253.32 254.935 251.68 1,558,483
Mar 15 2024 253.29 -2.24 -0.88% 252.87 255.8125 252.33 3,239,621
Mar 14 2024 255.53 0.31 0.12% 254.67 256.355 253.545 1,327,239
Mar 13 2024 255.22 1.00 0.39% 255.55 258.18 255.155 1,491,802
Mar 12 2024 254.22 1.52 0.60% 253.25 258.21 253.19 1,911,885
Mar 11 2024 252.70 5.02 2.03% 247.84 253.3996 247.64 1,474,970
Mar 08 2024 247.68 -2.56 -1.02% 250.07 250.29 247.49 1,116,588
Mar 07 2024 250.24 1.84 0.74% 249.53 251.17 248.99 1,536,606
Mar 06 2024 248.40 -0.32 -0.13% 249.81 251.65 247.43 1,649,898
Mar 05 2024 248.72 1.95 0.79% 245.65 248.79 245.16 1,381,040
Mar 04 2024 246.77 0.17 0.07% 245.04 248.10 244.5253 1,594,568
Mar 01 2024 246.60 -2.37 -0.95% 248.04 249.18 245.57 1,682,704
Feb 29 2024 248.97 4.60 1.88% 245.78 249.46 245.205 2,789,226
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock