We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -0.521682425823 | 276.03 | 278.7 | 270.45 | 1632317 | 273.7626237 | CS |
| 4 | -9.15 | -3.22478325227 | 283.74 | 292.35 | 265.0901 | 2196886 | 275.60744973 | CS |
| 12 | 1.85 | 0.678301679255 | 272.74 | 308.53 | 265.0901 | 1650993 | 281.34965177 | CS |
| 26 | -25.68 | -8.55230292737 | 300.27 | 313.84 | 253.5 | 1661493 | 280.32419972 | CS |
| 52 | 27.34 | 11.0576339737 | 247.25 | 313.84 | 234.45 | 1783027 | 270.77932092 | CS |
| 156 | 17.38 | 6.7571245286 | 257.21 | 313.84 | 141.9193 | 2204080 | 229.23157698 | CS |
| 260 | 117.87 | 75.2105666156 | 156.72 | 319.9 | 88.69 | 2433217 | 225.92713681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 270.73 | -4.17 | -1.52 | 274.51 | 274.51 | 270.45 | 1474388 |
| 1736379600 | 274.89999 | -0.1 | -0.04 | 275.02 | 276.92 | 274.08 | 1962936 |
| 1736293200 | 275 | 1.03 | 0.38 | 274.05 | 278 | 273.43 | 1517900 |
| 1736206800 | 273.97 | -0.44 | -0.16 | 275.88 | 278.7 | 272.37 | 1646283 |
| 1735947600 | 274.41 | 0.13 | 0.05 | 274.6 | 275.89999 | 271.8 | 1181023 |
| 1735861200 | 274.27999 | -7.05 | -2.51 | 281.54 | 281.98 | 273.06 | 1278212 |
| 1735688400 | 281.33 | 0.78 | 0.28 | 281.52 | 284.13 | 280.58 | 1296703 |
| 1735602000 | 280.55 | 0.19 | 0.07 | 276.81 | 282.41 | 275.5 | 1587425 |
| 1735342800 | 280.36 | 1.7 | 0.61 | 277.33 | 281.6018 | 276.54 | 1552910 |
| 1735256400 | 278.66 | 6.82 | 2.51 | 270.35 | 280.3 | 270.3036 | 1777352 |
| 1735077840 | 271.83999 | 2.83 | 1.05 | 269 | 272.52999 | 267.6 | 1013076 |
| 1734997200 | 269.01 | -6.72 | -2.44 | 275 | 275.11 | 265.0901 | 3498122 |
| 1734738000 | 275.73 | -0.15 | -0.05 | 294 | 295.244 | 270.89999 | 8122348 |
| 1734651600 | 275.88 | 2.72 | 1.00 | 274.75 | 278.48 | 273.185 | 4168552 |
| 1734565200 | 273.16 | -4.27 | -1.54 | 277.72 | 281.31 | 272.85 | 1901716 |
| 1734478800 | 277.43 | -6.01 | -2.12 | 281 | 282.4449 | 274.75 | 2425607 |
| 1734392400 | 283.44 | 0.02 | 0.01 | 283.38 | 286.27999 | 282.76 | 1587117 |
| 1734133200 | 283.42 | -0.27 | -0.10 | 283.33 | 284.11 | 281.85 | 963426 |
| 1734046800 | 283.69 | 2.53 | 0.90 | 281.51 | 284.5 | 279.37 | 1082608 |
| 1733960400 | 281.16 | 1.84 | 0.66 | 279.7 | 282.2 | 278.76 | 1204806 |
| 1733874000 | 279.32 | -0.21 | -0.08 | 279.81 | 280.9599 | 277.515 | 902716 |
| 1733787600 | 279.52999 | -1.15 | -0.41 | 280.89 | 282.82 | 279 | 1369345 |
| 1733528400 | 280.68 | 1.26 | 0.45 | 280.8 | 282.45 | 277.75 | 2079073 |
| 1733442000 | 279.42 | -4.01 | -1.41 | 284.19 | 285.77999 | 279.22 | 1554649 |
| 1733355600 | 283.43 | 0.58 | 0.21 | 283 | 285.89819 | 280.02 | 1839300 |
| 1733269200 | 282.85 | -13.84 | -4.66 | 294.5 | 294.5 | 282.7 | 2627560 |
| 1733182800 | 296.69 | -5.98 | -1.98 | 301.58999 | 302.02499 | 293.82 | 1568412 |
| 1732917840 | 302.67 | -0.72 | -0.24 | 303.04 | 304.76 | 301.87 | 665505 |
| 1732750800 | 303.39 | 0.41 | 0.14 | 303.74 | 304.77999 | 301.57 | 919291 |
| 1732664400 | 302.98 | -2.17 | -0.71 | 303.06 | 304 | 299.61 | 1667663 |
| 1732578000 | 305.14999 | 5.18 | 1.73 | 300 | 308.52999 | 300 | 2397181 |
| 1732318800 | 299.97 | 4.81 | 1.63 | 295.89999 | 302.375 | 295.17 | 1845986 |
| 1732232400 | 295.16 | 7.13 | 2.48 | 288.05 | 295.54 | 288.05 | 1596901 |
| 1732146000 | 288.02999 | -5.03 | -1.72 | 293.91 | 294.43 | 285.25 | 1392568 |
| 1732059600 | 293.06 | -2.15 | -0.73 | 291.58999 | 295.24 | 290.99 | 1474564 |
| 1731973200 | 295.20999 | 0.75 | 0.25 | 294.3 | 297.58 | 293.41 | 1460078 |
| 1731714000 | 294.45999 | 2.17 | 0.74 | 290.95 | 295.87 | 290.95 | 1505591 |
| 1731627600 | 292.29 | 0.4 | 0.14 | 293.07 | 295.24 | 291.72 | 1248341 |
| 1731541200 | 291.89 | 4.62 | 1.61 | 285.94 | 294 | 285.94 | 1897154 |
| 1731454800 | 287.27 | -2.52 | -0.87 | 289.70999 | 291.2675 | 285.42 | 1235619 |
| 1731368400 | 289.79 | 3.51 | 1.23 | 288.7 | 293.45 | 288.35 | 1593785 |
| 1731109200 | 286.27999 | 3.07 | 1.08 | 283.77999 | 289.1 | 282.86 | 1733255 |
| 1731022800 | 283.20999 | 3.15 | 1.12 | 281.94 | 285.5 | 280 | 1317174 |
| 1730936400 | 280.06 | 4.64 | 1.68 | 276.20999 | 281.2 | 271.62 | 2571931 |
| 1730850000 | 275.42 | 4.24 | 1.56 | 271.14 | 275.45 | 269.515 | 947531 |
| 1730763600 | 271.18 | -3.17 | -1.16 | 274 | 274.98 | 270.69 | 1020002 |
| 1730500800 | 274.35 | 0.5 | 0.18 | 273.77999 | 277.48 | 273.17 | 1370369 |
| 1730414400 | 273.85 | -0.23 | -0.08 | 273.38 | 276.72 | 273.01 | 1098576 |
| 1730328000 | 274.08 | -0.96 | -0.35 | 274.08 | 278.54 | 273.91 | 1196911 |
| 1730241600 | 275.04 | -0.41 | -0.15 | 273.64 | 277.12 | 273 | 1187856 |
| 1730155200 | 275.45 | 3.33 | 1.22 | 273.1 | 275.85 | 272.12 | 1178935 |
| 1729896000 | 272.12 | -0.75 | -0.27 | 274 | 275.68 | 271.88 | 835227 |
| 1729809600 | 272.87 | 4.82 | 1.80 | 278 | 278.69 | 270.7975 | 1632644 |
| 1729723200 | 268.05 | -1.74 | -0.64 | 269.2 | 270.44 | 266.83 | 1153070 |
| 1729636800 | 269.79 | 0.98 | 0.36 | 267.99 | 271.0992 | 267.61 | 971899 |
| 1729550400 | 268.81 | -5.59 | -2.04 | 272.74 | 273.32 | 267.7577 | 1442618 |
| 1729291200 | 274.39999 | 0.14 | 0.05 | 276.12 | 276.12 | 272.51 | 1216806 |
| 1729204800 | 274.26 | 2.46 | 0.91 | 271.6 | 275.55 | 270.16 | 1602379 |
| 1729118400 | 271.8 | 5.88 | 2.21 | 269 | 272.89999 | 267.73 | 1713392 |
| 1729032000 | 265.92 | -1.53 | -0.57 | 267.27999 | 269.07 | 265.64 | 1362219 |
| 1728945600 | 267.45 | 3.09 | 1.17 | 264.33999 | 267.89999 | 263.95 | 922035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
