Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FedEx Corp | FDX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
287.28 | 286.46 | 290.44 | 289.74 | 287.88 |
FDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 259.59 | 291.27 | 259.54 | 281.10 | 4,473,507 | 30.15 | 11.61% |
1 Month | 245.78 | 291.27 | 244.5253 | 265.40 | 2,422,718 | 43.96 | 17.89% |
3 Months | 248.90 | 291.27 | 234.45 | 252.47 | 2,166,724 | 40.84 | 16.41% |
6 Months | 262.06 | 291.27 | 224.69 | 253.41 | 2,174,240 | 27.68 | 10.56% |
1 Year | 219.25 | 291.27 | 213.805 | 248.89 | 2,050,674 | 70.49 | 32.15% |
3 Years | 278.01 | 319.90 | 141.9193 | 229.82 | 2,391,369 | 11.73 | 4.22% |
5 Years | 174.85 | 319.90 | 88.69 | 210.57 | 2,560,383 | 114.89 | 65.71% |
FDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 289.74 | 1.86 | 0.65% | 287.28 | 290.44 | 286.46 | 1,647,409 |
Mar 27 2024 | 287.88 | -1.11 | -0.38% | 289.81 | 290.00 | 284.30 | 1,786,507 |
Mar 26 2024 | 288.99 | 6.42 | 2.27% | 283.13 | 290.87 | 282.85 | 4,524,881 |
Mar 25 2024 | 282.57 | -1.75 | -0.62% | 280.78 | 283.015 | 277.55 | 3,027,445 |
Mar 22 2024 | 284.32 | 19.47 | 7.35% | 286.00 | 291.27 | 281.3977 | 8,185,921 |
Mar 21 2024 | 264.85 | 4.86 | 1.87% | 259.59 | 265.53 | 259.54 | 4,842,780 |
Mar 20 2024 | 259.99 | 3.37 | 1.31% | 256.62 | 260.18 | 255.01 | 1,887,905 |
Mar 19 2024 | 256.62 | 3.44 | 1.36% | 252.93 | 257.27 | 252.51 | 1,444,297 |
Mar 18 2024 | 253.18 | -0.11 | -0.04% | 253.32 | 254.935 | 251.68 | 1,558,483 |
Mar 15 2024 | 253.29 | -2.24 | -0.88% | 252.87 | 255.8125 | 252.33 | 3,239,621 |
Mar 14 2024 | 255.53 | 0.31 | 0.12% | 254.67 | 256.355 | 253.545 | 1,327,239 |
Mar 13 2024 | 255.22 | 1.00 | 0.39% | 255.55 | 258.18 | 255.155 | 1,491,802 |
Mar 12 2024 | 254.22 | 1.52 | 0.60% | 253.25 | 258.21 | 253.19 | 1,911,885 |
Mar 11 2024 | 252.70 | 5.02 | 2.03% | 247.84 | 253.3996 | 247.64 | 1,474,970 |
Mar 08 2024 | 247.68 | -2.56 | -1.02% | 250.07 | 250.29 | 247.49 | 1,116,588 |
Mar 07 2024 | 250.24 | 1.84 | 0.74% | 249.53 | 251.17 | 248.99 | 1,536,606 |
Mar 06 2024 | 248.40 | -0.32 | -0.13% | 249.81 | 251.65 | 247.43 | 1,649,898 |
Mar 05 2024 | 248.72 | 1.95 | 0.79% | 245.65 | 248.79 | 245.16 | 1,381,040 |
Mar 04 2024 | 246.77 | 0.17 | 0.07% | 245.04 | 248.10 | 244.5253 | 1,594,568 |
Mar 01 2024 | 246.60 | -2.37 | -0.95% | 248.04 | 249.18 | 245.57 | 1,682,704 |
Feb 29 2024 | 248.97 | 4.60 | 1.88% | 245.78 | 249.46 | 245.205 | 2,789,226 |