We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.05 | Volume | 27 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.25 | Open Interest | 0 | Day's Range | 23.10 - 29.35 |
| Open | 23.10 | Prev Close | 29.90 | Last Trade | 2/21/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 11.80 | 14.65 | 6.38 | -65.62 % | 2 | 11 |
| 242.50 | 9.65 | 12.10 | 6.50 | -65.24 % | 5 | 1 |
| 245.00 | 7.10 | 8.70 | 8.00 | -59.23 % | 568 | 133 |
| 247.50 | 4.80 | 7.25 | 5.60 | 0.00 % | 215 | 0 |
| 250.00 | 3.20 | 4.30 | 3.55 | -79.42 % | 927 | 144 |
| 252.50 | 1.51 | 2.85 | 1.25 | -90.79 % | 659 | 79 |
| 255.00 | 0.52 | 1.00 | 0.73 | -94.02 % | 367 | 208 |
| 257.50 | 0.08 | 0.15 | 0.22 | -98.07 % | 403 | 121 |
| 260.00 | 0.01 | 0.12 | 0.01 | -99.86 % | 653 | 361 |
| 262.50 | 0.01 | 0.06 | 0.03 | -99.51 % | 378 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.01 | 0.10 | 0.05 | 150.00 % | 561 | 5,523 |
| 242.50 | 0.04 | 0.20 | 0.07 | -92.93 % | 458 | 1 |
| 245.00 | 0.08 | 0.35 | 0.16 | 1,500.00 % | 543 | 207 |
| 247.50 | 0.21 | 0.50 | 0.30 | 328.57 % | 118 | 25 |
| 250.00 | 0.36 | 0.75 | 0.52 | 2,500.00 % | 629 | 4,208 |
| 252.50 | 0.84 | 2.02 | 1.23 | 2,360.00 % | 209 | 78 |
| 255.00 | 0.99 | 4.05 | 2.50 | 4,900.00 % | 278 | 516 |
| 257.50 | 3.30 | 6.40 | 5.15 | 17,066.67 % | 46 | 259 |
| 260.00 | 6.55 | 8.25 | 6.20 | 7,650.00 % | 97 | 1,031 |
| 262.50 | 7.85 | 11.00 | 9.70 | 9,600.00 % | 43 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
