We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 5.30 | 3.90 | 0.00 % | 0 | 199 |
| 13.00 | 4.10 | 4.30 | 4.40 | 0.00 % | 0 | 298 |
| 14.00 | 3.10 | 3.30 | 3.20 | 0.00 % | 0 | 830 |
| 15.00 | 2.15 | 3.50 | 1.67 | 0.00 % | 0 | 894 |
| 16.00 | 1.05 | 1.35 | 1.21 | 8.04 % | 156 | 1,983 |
| 17.00 | 0.45 | 0.60 | 0.55 | 10.00 % | 340 | 2,861 |
| 18.00 | 0.10 | 0.15 | 0.15 | 7.14 % | 411 | 2,610 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 44 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 77 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.90 | 0.01 | 0.00 % | 0 | 5,094 |
| 13.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 1,830 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 788 |
| 15.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 456 |
| 16.00 | 0.05 | 0.15 | 0.10 | -58.33 % | 21 | 1,063 |
| 17.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 1 | 1,214 |
| 18.00 | 0.90 | 1.05 | 1.65 | 0.00 % | 0 | 122 |
| 19.00 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 2.95 | 5.90 | 0.00 % | 0 | 2 |
| 21.00 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
