ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FHN First Horizon Corporation

14.06
0.02 (0.14%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
First Horizon Corporation FHN NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.14% 14.06 16:22:50
Open Price Low Price High Price Close Price Previous Close
14.04 13.94 14.14 14.06 14.04
more quote information »

FHN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9214.3513.8414.035,530,5230.141.01%
1 Month14.7614.93513.4514.037,224,592-0.70-4.74%
3 Months12.8315.3712.70813.998,464,5811.239.59%
6 Months12.2415.3710.0812.687,982,0081.8214.87%
1 Year24.8924.908.9913.359,653,643-10.83-43.51%
3 Years16.7424.928.9917.086,744,838-2.68-16.01%
5 Years15.8724.926.2715.536,050,539-1.81-11.41%

FHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 14.06 0.02 0.14% 14.04 14.14 13.94 3,322,962
Feb 22 2024 14.04 -0.01 -0.07% 14.04 14.225 13.98 5,466,413
Feb 21 2024 14.05 -0.07 -0.50% 13.95 14.08 13.85 5,018,893
Feb 20 2024 14.12 0.24 1.73% 13.84 14.35 13.84 6,663,764
Feb 16 2024 13.88 -0.19 -1.35% 13.92 14.11 13.87 4,973,021
Feb 15 2024 14.07 0.13 0.93% 14.00 14.31 13.90 7,523,059
Feb 14 2024 13.94 0.17 1.23% 13.94 13.98 13.695 4,963,686
Feb 13 2024 13.77 -0.30 -2.13% 13.65 13.86 13.575 8,423,991
Feb 12 2024 14.07 0.33 2.40% 13.74 14.24 13.74 7,909,821
Feb 09 2024 13.74 -0.05 -0.36% 13.72 13.90 13.655 5,862,534
Feb 08 2024 13.79 0.13 0.95% 13.55 13.84 13.46 6,363,279
Feb 07 2024 13.66 -0.15 -1.09% 13.79 13.95 13.45 6,488,160
Feb 06 2024 13.81 -0.01 -0.07% 13.83 14.185 13.75 8,795,193
Feb 05 2024 13.82 -0.11 -0.79% 13.76 14.01 13.71 6,120,182
Feb 02 2024 13.93 0.03 0.22% 13.71 14.08 13.68 10,817,303
Feb 01 2024 13.90 -0.34 -2.39% 14.30 14.335 13.55 13,965,506
Jan 31 2024 14.24 -0.57 -3.85% 14.23 14.715 14.14 12,835,706
Jan 30 2024 14.81 -0.07 -0.47% 14.87 14.905 14.73 4,687,023
Jan 29 2024 14.88 0.22 1.50% 14.67 14.88 14.55 5,711,282
Jan 26 2024 14.66 -0.09 -0.61% 14.76 14.935 14.59 4,861,142
Jan 25 2024 14.75 -0.37 -2.45% 15.19 15.24 14.62 9,054,449
Jan 24 2024 15.12 0.88 6.18% 15.00 15.37 14.695 17,746,586
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com