ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Horizon Corporation

First Horizon Corporation (FHN)

22.17
0.07
(0.32%)
Closed February 18 3:00PM
21.95
-0.22
( -0.99% )
Pre Market: 6:50AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.94765342960322.1622.3821.79383531622.09990148CS
40.622.9067041725321.3322.4420.72545946921.781841CS
120.73.2941176470621.2522.4419.09567198320.86635534CS
266.1739.100126742715.7822.4414.825599277118.73263516CS
528.1158.59826589613.8422.4413.715611645816.95763203CS
1563.8621.337755666118.0924.928.99716955317.01993357CS
2606.0437.963544940315.9124.926.27659741315.755466CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173992200022.170.070.3222.1522.2422.013311264
173957640022.10.110.5021.9822.3821.982806273
173949000021.99-0.16-0.7222.0822.2421.794340538
173940360022.15-0.28-1.2522.1622.3721.9954884197
173931720022.430.351.592222.4421.964412502
173923080022.08-0.22-0.9922.2922.3621.96785883
173897160022.3-0.09-0.4022.3722.43225191440
173888520022.390.351.5922.1422.3921.997266333
173879880022.040.271.2421.922.0921.634104965
173871240021.770.281.3021.5821.93521.484825834
173862600021.49-0.4-1.8321.2821.6821.074315822
173836680021.89-0.05-0.2321.9422.10521.696420411
173828040021.940.442.0521.7522.09521.675532657
173819400021.50.210.9921.2722.02521.199981662
173810760021.290.090.4221.2121.3220.93126325562
173802120021.20.120.5721.0421.41520.924234456
173776200021.080.090.4320.7321.30520.726259046
173767560020.9900.0020.9920.9920.990
173758920020.99-0.42-1.9621.3321.45520.996894742
173750280021.41-0.15-0.7021.5221.8221.46617360
173715720021.560.251.1721.2821.6221.125158801
173707080021.31-0.08-0.3721.421.61520.379998635
173698440021.390.562.6921.4521.5821.168669087
173689800020.830.552.7120.5920.9220.425859240
173681160020.280.221.1019.8820.3119.84824728
173655240020.06-0.59-2.8620.3120.3419.934143355
173637960020.650.190.9320.3620.78520.246234585
173629320020.4600.0020.61520.7720.285731887
173620680020.460.20.9920.3920.74520.295122950
173594760020.260.261.3020.0620.3519.694417896
173586120020-0.14-0.7020.229920.37519.9452923759
173568840020.14-0.01-0.0520.2420.33520.0353547745
173560200020.15-0.04-0.2019.9620.26519.913756930
173534280020.19-0.33-1.6120.5220.5520.14594004
173525640020.520.170.8420.220.5320.142756057
173507784020.350.190.9420.1720.3520.0251470406
173499720020.160.221.1019.8120.22519.675482620
173473800019.940.673.4819.1419.9719.1418947039
173465160019.270.160.8419.3819.6519.127045979
173456520019.11-0.84-4.2119.9920.1819.096628189
173447880019.95-0.35-1.7220.220.3419.754705437
173439240020.30.110.5420.1520.34520.0353826578
173413320020.19-0.26-1.2720.3420.3619.995404614
173404680020.45-0.15-0.7320.6120.7120.3455787896
173396040020.60.432.1320.5820.8820.569087176
173387400020.170.060.3020.3620.4520.137250929
173378760020.11-0.58-2.8020.5620.6620.0513255681
173352840020.690.090.4420.6920.78520.255804174
173344200020.6-0.09-0.4320.819121.0120.66163732
173335560020.690.070.3420.6420.71520.422400455
173326920020.62-0.11-0.5320.8420.8420.4953225561
173318280020.73-0.4-1.8921.2221.2420.723878250
173291784021.130.040.1921.2221.3221.0951964576
173275080021.09-0.1-0.4721.2521.4521.033869850
173266440021.19-0.23-1.0721.3621.4921.184110056
173257800021.420.492.3421.2521.7221.258074688
173231880020.930.763.7720.3421.0120.247084687
173223240020.170.31.5119.9820.2519.9453967051
173214600019.87-0.24-1.1920.0920.1719.8254515076
173205960020.11-0.17-0.8420.0220.219.9954265918

Your Recent History

Delayed Upgrade Clock