We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 4.72049689441 | 16.1 | 17.185 | 16.08 | 6137737 | 16.53813254 | CS |
| 4 | 1.86 | 12.4 | 15 | 17.46 | 14.97 | 7987708 | 16.20201511 | CS |
| 12 | 1.01 | 6.37223974763 | 15.85 | 17.46 | 14.09 | 6658548 | 15.66837614 | CS |
| 26 | 2.1 | 14.2276422764 | 14.76 | 17.46 | 13.45 | 6603319 | 15.05113704 | CS |
| 52 | 3.55 | 26.671675432 | 13.31 | 17.46 | 10.08 | 7223987 | 13.69976006 | CS |
| 156 | 1.37 | 8.8444157521 | 15.49 | 24.92 | 8.99 | 6846890 | 16.80595172 | CS |
| 260 | 0.74 | 4.5905707196 | 16.12 | 24.92 | 6.27 | 6315464 | 15.53916943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 16.85 | 0.49 | 3.00 | 16.41 | 17.12 | 16.36 | 7308466 |
| 1721860800 | 16.36 | -0.18 | -1.09 | 16.5 | 16.719999 | 16.344999 | 5626880 |
| 1721774400 | 16.54 | 0.08 | 0.49 | 16.34 | 16.704999 | 16.32 | 5676386 |
| 1721688000 | 16.46 | 0.04 | 0.24 | 16.26 | 16.524999 | 16.125 | 6760819 |
| 1721428800 | 16.42 | 0.22 | 1.36 | 16.19 | 16.559999 | 16.07 | 7818529 |
| 1721342400 | 16.2 | -0.24 | -1.46 | 16 | 16.57 | 15.81 | 11513385 |
| 1721256000 | 16.44 | -1.01 | -5.79 | 16.5 | 17.05 | 16.335 | 19338740 |
| 1721169600 | 17.45 | 0.54 | 3.19 | 16.96 | 17.46 | 16.93 | 8853114 |
| 1721083200 | 16.91 | 0.34 | 2.05 | 16.91 | 17.12 | 16.79 | 7167959 |
| 1720824000 | 16.57 | 0.01 | 0.06 | 16.62 | 16.695 | 16.454999 | 6279281 |
| 1720737600 | 16.559999 | 0.86 | 5.48 | 15.94 | 16.585 | 15.84 | 9535632 |
| 1720651200 | 15.7 | 0.19 | 1.23 | 15.49 | 15.71 | 15.48 | 4845016 |
| 1720564800 | 15.51 | 0.4 | 2.65 | 15.11 | 15.58 | 15.11 | 5254446 |
| 1720478400 | 15.11 | -0.13 | -0.85 | 15.32 | 15.415 | 15.065 | 5762332 |
| 1720219200 | 15.24 | -0.28 | -1.80 | 15.51 | 15.51 | 15.21 | 6661696 |
| 1720040640 | 15.52 | -0.29 | -1.83 | 15.9 | 15.9 | 15.52 | 4564250 |
| 1719960000 | 15.81 | 0.1 | 0.64 | 15.62 | 15.83 | 15.58 | 5751996 |
| 1719873600 | 15.71 | 0.91 | 6.15 | 15.87 | 16.055 | 15.68 | 10564051 |
| 1719614400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1719528000 | 14.8 | 0.03 | 0.20 | 14.75 | 14.89 | 14.65 | 4442590 |
| 1719441600 | 14.77 | -0.15 | -1.01 | 14.84 | 14.88 | 14.695 | 3643220 |
| 1719355200 | 14.92 | -0.09 | -0.60 | 14.97 | 15.07 | 14.79 | 5277993 |
| 1719268800 | 15.01 | 0.34 | 2.32 | 14.83 | 15.14 | 14.7 | 6645451 |
| 1719009600 | 14.67 | 0.06 | 0.41 | 14.54 | 14.73 | 14.465 | 11052887 |
| 1718923200 | 14.61 | 0.16 | 1.11 | 14.44 | 14.67 | 14.385 | 5578722 |
| 1718750400 | 14.45 | -0.01 | -0.07 | 14.41 | 14.53 | 14.3 | 5615716 |
| 1718664000 | 14.46 | 0.19 | 1.33 | 14.22 | 14.47 | 14.11 | 6299921 |
| 1718404800 | 14.27 | -0.27 | -1.86 | 14.3 | 14.33 | 14.09 | 6163622 |
| 1718318400 | 14.54 | -0.46 | -3.07 | 14.87 | 14.93 | 14.54 | 9116960 |
| 1718232000 | 15 | 0.17 | 1.15 | 15.13 | 15.28 | 14.89 | 8621520 |
| 1718145600 | 14.83 | -0.14 | -0.94 | 14.82 | 14.915 | 14.6925 | 7543375 |
| 1718059200 | 14.97 | -0.27 | -1.77 | 15.02 | 15.09 | 14.57 | 10594422 |
| 1717800000 | 15.24 | 0.04 | 0.26 | 15.11 | 15.28 | 15.06 | 5389036 |
| 1717713600 | 15.2 | -0.16 | -1.04 | 15.4 | 15.45 | 15.035 | 12341038 |
| 1717627200 | 15.36 | -0.01 | -0.07 | 15.43 | 15.5 | 15.18 | 5749396 |
| 1717540800 | 15.37 | -0.34 | -2.16 | 15.61 | 15.66 | 15.325 | 6219294 |
| 1717454400 | 15.71 | -0.13 | -0.82 | 15.91 | 16 | 15.59 | 5208195 |
| 1717195200 | 15.84 | 0.16 | 1.02 | 15.74 | 15.885 | 15.675 | 4797639 |
| 1717108800 | 15.68 | 0.11 | 0.71 | 15.78 | 15.83 | 15.58 | 2838011 |
| 1717022400 | 15.57 | -0.11 | -0.70 | 15.4 | 15.605 | 15.32 | 8554673 |
| 1716936000 | 15.68 | -0.13 | -0.82 | 15.78 | 15.905 | 15.56 | 3703692 |
| 1716590400 | 15.81 | 0.11 | 0.70 | 15.74 | 15.86 | 15.73 | 1682436 |
| 1716504000 | 15.7 | -0.3 | -1.88 | 16.129999 | 16.129999 | 15.61 | 3730916 |
| 1716417600 | 16 | -0.25 | -1.54 | 16.25 | 16.28 | 15.875 | 3035104 |
| 1716331200 | 16.25 | 0.28 | 1.75 | 16 | 16.26 | 15.99 | 3941926 |
| 1716244800 | 15.97 | -0.04 | -0.25 | 16.04 | 16.209499 | 15.93 | 4522585 |
| 1715985600 | 16.01 | 0.1 | 0.63 | 15.97 | 16.07 | 15.9 | 3472560 |
| 1715899200 | 15.91 | -0.07 | -0.44 | 15.95 | 16.085 | 15.9 | 2929968 |
| 1715812800 | 15.98 | 0.03 | 0.19 | 16.059999 | 16.149999 | 15.95 | 4476263 |
| 1715726400 | 15.95 | 0.16 | 1.01 | 15.95 | 15.96 | 15.75 | 6034375 |
| 1715640000 | 15.79 | 0 | 0.00 | 15.89 | 16.059999 | 15.76 | 6181097 |
| 1715380800 | 15.79 | -0.09 | -0.57 | 15.9 | 15.94 | 15.75 | 4962110 |
| 1715294400 | 15.88 | 0.04 | 0.25 | 15.83 | 15.94 | 15.77 | 6139968 |
| 1715208000 | 15.84 | 0.17 | 1.08 | 15.61 | 15.85 | 15.54 | 6546183 |
| 1715121600 | 15.67 | -0.03 | -0.19 | 15.87 | 15.93 | 15.67 | 5280185 |
| 1715035200 | 15.7 | -0.1 | -0.63 | 15.98 | 16.01 | 15.7 | 8600941 |
| 1714776000 | 15.8 | 0.13 | 0.83 | 15.85 | 15.96 | 15.6025 | 11332060 |
| 1714689600 | 15.67 | 0.61 | 4.05 | 15.24 | 15.7 | 15.065 | 14244403 |
| 1714603200 | 15.06 | 0.14 | 0.94 | 14.97 | 15.33 | 14.94 | 7892359 |
| 1714516800 | 14.92 | 0.08 | 0.54 | 14.77 | 15.2275 | 14.76 | 9231198 |
| 1714430400 | 14.84 | 0.03 | 0.20 | 14.88 | 15.03 | 14.84 | 8277013 |
| 1714171200 | 14.81 | 0.01 | 0.07 | 14.8 | 14.94 | 14.76 | 4092646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
