We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.20697362539 | 22.37 | 22.44 | 21.79 | 5166511 | 22.18397485 | CS |
| 4 | 0.82 | 3.85338345865 | 21.28 | 22.44 | 20.72 | 5776003 | 21.726077 | CS |
| 12 | 1.93 | 9.56866633614 | 20.17 | 22.44 | 19.09 | 5812080 | 20.86155833 | CS |
| 26 | 6.92 | 45.5862977602 | 15.18 | 22.44 | 14.825 | 6000665 | 18.64991234 | CS |
| 52 | 8.16 | 58.5365853659 | 13.94 | 22.44 | 13.695 | 6137445 | 16.90286391 | CS |
| 156 | 4.05 | 22.4376731302 | 18.05 | 24.92 | 8.99 | 7167408 | 17.01960194 | CS |
| 260 | 5.46 | 32.8125 | 16.64 | 24.92 | 6.27 | 6600362 | 15.75101742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 22.1 | 0.11 | 0.50 | 21.98 | 22.38 | 21.98 | 2806273 |
| 1739490000 | 21.99 | -0.16 | -0.72 | 22.08 | 22.24 | 21.79 | 4340538 |
| 1739403600 | 22.15 | -0.28 | -1.25 | 22.16 | 22.37 | 21.995 | 4883187 |
| 1739317200 | 22.43 | 0.35 | 1.59 | 22 | 22.44 | 21.96 | 4412502 |
| 1739230800 | 22.08 | -0.22 | -0.99 | 22.29 | 22.36 | 21.9 | 6785483 |
| 1738971600 | 22.3 | -0.09 | -0.40 | 22.37 | 22.43 | 21.98 | 5410844 |
| 1738885200 | 22.39 | 0.35 | 1.59 | 22.14 | 22.39 | 21.99 | 7265633 |
| 1738798800 | 22.04 | 0.27 | 1.24 | 21.9 | 22.09 | 21.63 | 4104965 |
| 1738712400 | 21.77 | 0.28 | 1.30 | 21.58 | 21.935 | 21.48 | 4824290 |
| 1738626000 | 21.49 | -0.4 | -1.83 | 21.28 | 21.68 | 21.07 | 4500766 |
| 1738366800 | 21.89 | -0.05 | -0.23 | 21.94 | 22.105 | 21.69 | 6403423 |
| 1738280400 | 21.94 | 0.44 | 2.05 | 21.75 | 22.095 | 21.67 | 5525802 |
| 1738194000 | 21.5 | 0.21 | 0.99 | 21.27 | 22.025 | 21.19 | 9981662 |
| 1738107600 | 21.29 | 0.09 | 0.42 | 21.21 | 21.32 | 20.9312 | 6325562 |
| 1738021200 | 21.2 | 0.12 | 0.57 | 21.04 | 21.415 | 20.92 | 4234456 |
| 1737762000 | 21.08 | 0.09 | 0.43 | 20.73 | 21.305 | 20.72 | 6259046 |
| 1737675600 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1737589200 | 20.99 | -0.42 | -1.96 | 21.33 | 21.455 | 20.99 | 6894742 |
| 1737502800 | 21.41 | -0.15 | -0.70 | 21.64 | 21.82 | 21.4 | 6656346 |
| 1737157200 | 21.56 | 0.25 | 1.17 | 21.28 | 21.62 | 21.12 | 5158801 |
| 1737070800 | 21.31 | -0.08 | -0.37 | 21.4 | 21.615 | 20.37 | 9998635 |
| 1736984400 | 21.39 | 0.56 | 2.69 | 21.45 | 21.58 | 21.16 | 8669087 |
| 1736898000 | 20.83 | 0.55 | 2.71 | 20.59 | 20.92 | 20.42 | 5859240 |
| 1736811600 | 20.28 | 0.22 | 1.10 | 19.88 | 20.31 | 19.8 | 4824728 |
| 1736552400 | 20.06 | -0.59 | -2.86 | 20.37 | 20.42 | 19.93 | 4181019 |
| 1736379600 | 20.65 | 0.19 | 0.93 | 20.38 | 20.785 | 20.24 | 6280603 |
| 1736293200 | 20.46 | 0 | 0.00 | 20.62 | 20.77 | 20.28 | 5763427 |
| 1736206800 | 20.46 | 0.2 | 0.99 | 20.44 | 20.745 | 20.29 | 5159141 |
| 1735947600 | 20.26 | 0.26 | 1.30 | 20.05 | 20.35 | 19.69 | 4443630 |
| 1735861200 | 20 | -0.14 | -0.70 | 20.18 | 20.375 | 19.945 | 2991450 |
| 1735688400 | 20.14 | -0.01 | -0.05 | 20.24 | 20.335 | 20.035 | 3547745 |
| 1735602000 | 20.15 | -0.04 | -0.20 | 19.96 | 20.265 | 19.91 | 3808654 |
| 1735342800 | 20.19 | -0.33 | -1.61 | 20.35 | 20.55 | 20.1 | 4622908 |
| 1735256400 | 20.52 | 0.17 | 0.84 | 20.2 | 20.53 | 20.14 | 2756057 |
| 1735077840 | 20.35 | 0.19 | 0.94 | 20.17 | 20.35 | 20.025 | 1470406 |
| 1734997200 | 20.16 | 0.22 | 1.10 | 19.81 | 20.225 | 19.67 | 5490020 |
| 1734738000 | 19.94 | 0.67 | 3.48 | 19.17 | 19.97 | 19.1 | 19487144 |
| 1734651600 | 19.27 | 0.16 | 0.84 | 19.49 | 19.65 | 19.12 | 7161716 |
| 1734565200 | 19.11 | -0.84 | -4.21 | 20.11 | 20.18 | 19.09 | 6699938 |
| 1734478800 | 19.95 | -0.35 | -1.72 | 20.3 | 20.34 | 19.75 | 4767978 |
| 1734392400 | 20.3 | 0.11 | 0.54 | 20.15 | 20.345 | 20.035 | 3882849 |
| 1734133200 | 20.19 | -0.26 | -1.27 | 20.3 | 20.36 | 19.99 | 5447000 |
| 1734046800 | 20.45 | -0.15 | -0.73 | 20.61 | 20.71 | 20.345 | 5859799 |
| 1733960400 | 20.6 | 0.43 | 2.13 | 20.68 | 20.88 | 20.54 | 9265425 |
| 1733874000 | 20.17 | 0.06 | 0.30 | 20.41 | 20.45 | 20.13 | 7309173 |
| 1733787600 | 20.11 | -0.58 | -2.80 | 20.65 | 20.69 | 20.05 | 13310583 |
| 1733528400 | 20.69 | 0.09 | 0.44 | 20.7 | 20.785 | 20.25 | 5825163 |
| 1733442000 | 20.6 | -0.09 | -0.43 | 20.78 | 21.01 | 20.6 | 6201210 |
| 1733355600 | 20.69 | 0.07 | 0.34 | 20.65 | 20.715 | 20.42 | 2412956 |
| 1733269200 | 20.62 | -0.11 | -0.53 | 20.81 | 20.84 | 20.495 | 3270259 |
| 1733182800 | 20.73 | -0.4 | -1.89 | 21.22 | 21.25 | 20.72 | 3888115 |
| 1732917840 | 21.13 | 0.04 | 0.19 | 21.22 | 21.32 | 21.095 | 1978918 |
| 1732750800 | 21.09 | -0.1 | -0.47 | 21.25 | 21.45 | 21.03 | 3894522 |
| 1732664400 | 21.19 | -0.23 | -1.07 | 21.4 | 21.49 | 21.18 | 4134420 |
| 1732578000 | 21.42 | 0.49 | 2.34 | 21.25 | 21.72 | 21.185 | 8094539 |
| 1732318800 | 20.93 | 0.76 | 3.77 | 20.17 | 21.01 | 20.17 | 7125807 |
| 1732232400 | 20.17 | 0.3 | 1.51 | 19.98 | 20.25 | 19.905 | 3988399 |
| 1732146000 | 19.87 | -0.24 | -1.19 | 20.08 | 20.17 | 19.825 | 4528615 |
| 1732059600 | 20.11 | -0.17 | -0.84 | 19.98 | 20.2 | 19.98 | 4349930 |
| 1731973200 | 20.28 | -0.08 | -0.39 | 20.37 | 20.52 | 20.265 | 4514868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
