We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.20 | 53.30 | 53.70 | 0.00 % | 0 | 2 |
| 300.00 | 38.00 | 43.80 | 26.50 | 0.00 % | 0 | 11 |
| 310.00 | 29.20 | 36.20 | 25.27 | 0.00 % | 0 | 1 |
| 320.00 | 22.30 | 29.10 | 10.83 | 0.00 % | 0 | 3 |
| 330.00 | 16.70 | 22.60 | 8.59 | 0.00 % | 0 | 6 |
| 340.00 | 10.30 | 16.10 | 8.00 | 0.00 % | 0 | 15 |
| 350.00 | 5.90 | 11.30 | 9.78 | 146.35 % | 1 | 5 |
| 360.00 | 3.80 | 8.80 | 5.20 | 0.00 % | 0 | 147 |
| 370.00 | 2.75 | 6.10 | 4.60 | 31.43 % | 1 | 161 |
| 380.00 | 2.30 | 4.40 | 1.00 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.25 | 3.80 | 2.46 | -38.50 % | 1 | 22 |
| 300.00 | 3.10 | 4.70 | 5.50 | 0.00 % | 0 | 36 |
| 310.00 | 3.20 | 7.80 | 11.10 | 0.00 % | 0 | 20 |
| 320.00 | 5.00 | 11.20 | 13.60 | 0.00 % | 0 | 24 |
| 330.00 | 9.40 | 14.80 | 25.00 | 0.00 % | 0 | 93 |
| 340.00 | 13.60 | 19.60 | 35.60 | 0.00 % | 0 | 28 |
| 350.00 | 18.20 | 25.70 | 42.00 | 0.00 % | 0 | 72 |
| 360.00 | 26.10 | 32.20 | 44.20 | 0.00 % | 0 | 222 |
| 370.00 | 33.50 | 40.00 | 44.61 | 0.00 % | 0 | 38 |
| 380.00 | 41.60 | 48.90 | 44.15 | -2.00 % | 1 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
