We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 88.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 97.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 75.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 49.80 | 57.10 | 78.40 | 0.00 % | 0 | 2 |
| 330.00 | 42.60 | 48.70 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 30.00 | 39.50 | 60.67 | 0.00 % | 0 | 10 |
| 350.00 | 23.30 | 32.10 | 53.27 | 0.00 % | 0 | 6 |
| 360.00 | 23.00 | 28.70 | 25.78 | 39.35 % | 1 | 15 |
| 370.00 | 13.30 | 20.80 | 11.20 | 0.00 % | 0 | 17 |
| 380.00 | 9.10 | 13.00 | 15.50 | 0.00 % | 0 | 42 |
| 390.00 | 5.00 | 12.30 | 10.50 | 0.00 % | 0 | 25 |
| 400.00 | 3.10 | 7.00 | 5.99 | 0.00 % | 0 | 41 |
| 410.00 | 3.50 | 10.00 | 5.90 | 73.02 % | 5 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 1.85 | 5.80 | 4.20 | 0.00 % | 0 | 24 |
| 330.00 | 2.05 | 8.20 | 7.25 | 0.00 % | 0 | 108 |
| 340.00 | 5.40 | 11.30 | 9.50 | 0.00 % | 0 | 15 |
| 350.00 | 9.30 | 14.30 | 12.50 | 0.00 % | 0 | 118 |
| 360.00 | 11.90 | 16.40 | 15.28 | -9.26 % | 3 | 251 |
| 370.00 | 16.70 | 24.00 | 18.15 | 0.00 % | 0 | 32 |
| 380.00 | 23.70 | 28.00 | 23.50 | 0.00 % | 0 | 39 |
| 390.00 | 28.40 | 34.50 | 28.80 | -3.03 % | 6 | 24 |
| 400.00 | 35.50 | 43.20 | 46.95 | 0.00 % | 0 | 14 |
| 410.00 | 43.20 | 51.00 | 39.49 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
