We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 24 | Day's Range | 4.26 - 5.90 |
| Open | 4.26 | Prev Close | 3.41 | Last Trade | 2/25/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.00 | 55.60 | 78.40 | 0.00 % | 0 | 2 |
| 330.00 | 38.20 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 34.50 | 40.20 | 60.67 | 0.00 % | 0 | 10 |
| 350.00 | 29.30 | 34.50 | 53.27 | 0.00 % | 0 | 6 |
| 360.00 | 23.00 | 28.70 | 25.78 | 39.35 % | 1 | 15 |
| 370.00 | 13.30 | 20.80 | 11.20 | 0.00 % | 0 | 17 |
| 380.00 | 9.10 | 13.00 | 15.50 | 0.00 % | 0 | 42 |
| 390.00 | 8.70 | 16.00 | 10.50 | 0.00 % | 0 | 25 |
| 400.00 | 6.70 | 12.20 | 10.00 | 66.94 % | 80 | 41 |
| 410.00 | 3.50 | 10.00 | 5.90 | 73.02 % | 5 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 6.00 | 4.20 | 0.00 % | 0 | 24 |
| 330.00 | 4.00 | 7.50 | 6.10 | -15.86 % | 4 | 108 |
| 340.00 | 5.30 | 9.80 | 9.50 | 0.00 % | 0 | 15 |
| 350.00 | 9.60 | 14.50 | 12.50 | 0.00 % | 0 | 118 |
| 360.00 | 12.30 | 18.60 | 16.84 | 0.00 % | 0 | 251 |
| 370.00 | 18.50 | 21.60 | 18.90 | 4.13 % | 8 | 32 |
| 380.00 | 22.90 | 29.00 | 23.50 | 0.00 % | 0 | 39 |
| 390.00 | 29.40 | 36.00 | 29.70 | 0.00 % | 0 | 24 |
| 400.00 | 36.50 | 42.80 | 46.95 | 0.00 % | 0 | 14 |
| 410.00 | 43.20 | 51.00 | 39.49 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
