We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.20 | Volume | 349 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 86 | Day's Range | 13.30 - 14.10 |
| Open | 13.30 | Prev Close | 13.35 | Last Trade | 2/06/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 8.10 | 10.40 | 8.50 | 0.00 % | 0 | 5 |
| 30.00 | 5.70 | 7.70 | 6.01 | -3.06 % | 13 | 509 |
| 32.50 | 3.30 | 3.60 | 3.56 | -19.09 % | 7 | 157 |
| 35.00 | 0.85 | 1.50 | 1.50 | -35.06 % | 486 | 667 |
| 37.50 | 0.40 | 0.45 | 0.40 | -42.86 % | 1,491 | 3,797 |
| 40.00 | 0.10 | 0.20 | 0.17 | -48.48 % | 1,241 | 1,640 |
| 42.50 | 0.05 | 0.10 | 0.07 | -65.00 % | 103 | 134 |
| 45.00 | 0.05 | 0.05 | 0.05 | -68.75 % | 137 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
