ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FMC Corp

FMC Corp (FMC)

57.82
-2.13
(-3.55%)
Closed July 21 3:00PM
57.82
0.00
(0.00%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.410.71416129594157.4162.5856.285149596159.72400736CS
43.416.2672302885554.4162.5854.4150443957.14822299CS
12-0.18-0.3103448275865868.7253.46194478659.86124024CS
262.654.8033351459155.1768.7250.03200397659.00895443CS
52-38.1-39.720600500495.9296.9149.49186700062.74518976CS
156-45.39-43.9782966767103.21140.9949.49124382487.47497457CS
260-26.24-31.215798239484.06140.9949.49107956491.19092501CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880057.82-2.13-3.5558.5758.5856.71589734
172134240059.95-2-3.2361.6362.48559.821864713
172125600061.952.714.5759.6362.5859.452043304
172116960059.241.182.0357.8359.2657.331316679
172108320058.060.651.1357.6758.156.2851156207
172082400057.410.711.2557.4157.8256.461069321
172073760056.71.853.3755.9956.9355.251142465
172065120054.850.310.5754.9555.5454.5966926
172056480054.54-1.69-3.0155.856.0454.51070335
172047840056.231.112.0155.4156.3955.091195289
172021920055.12-0.54-0.9755.5856.0154.721906152
172004064055.660.040.0756.1756.5755.63708774
171996000055.62-0.99-1.7556.8357.3655.31546548
171987360056.61-0.94-1.6357.3658.1656.351520266
171961440057.550.470.8256.9258.05556.922772585
171952800057.080.310.5556.8357.4756.56918876
171944160056.770.250.4456.5357.1956.061096251
171935520056.52-0.62-1.0956.7856.9455.91011268485
171926880057.140.751.3357.258.6156.821971345
171900960056.392.013.7054.4157.4954.44282779
171892320054.38-1.16-2.0956.1556.1754.221819402
171875040055.54-0.41-0.7356.1357.154.461864040
171866400055.951.162.1255.356.0554.51435178
171840480054.79-0.63-1.1454.5655.5854.36911266382
171831840055.42-1.9-3.3157.3257.3255.061281456
171823200057.320.130.2358.759.8557.07751942524
171814560057.192.24.0054.757.9553.463776998
171805920054.99-1.67-2.9556.0856.0854.452270276
171780000056.66-2.02-3.4457.8658.67556.612242115
171771360058.680.851.4757.7458.7156.871549150
171762720057.831.182.0857.0258.1656.42151023
171754080056.65-2.28-3.8758.3958.44556.462752278
171745440058.93-2.02-3.3161.4361.4358.5052097136
171719520060.95-0.21-0.3461.261.8460.3912101409
171710880061.160.661.0960.661.6260.041729776
171702240060.5-2.39-3.8062.1962.19560.471527336
171693600062.891.131.8361.9962.99561.271558357
171659040061.761.712.8560.5161.7860.161435550
171650400060.05-3.57-5.6163.3863.70559.441817695
171641760063.62-0.41-0.6463.0263.9162.751479510
171633120064.030.160.2563.665.26999963.41551224
171624480063.87-0.11-0.1763.9164.65563.14864923
171598560063.98-0.17-0.2764.4164.4163.321281032
171589920064.150.230.3663.7364.7862.661372645
171581280063.92-2.35-3.5566.8666.8663.3252519413
171572640066.269999-0.44-0.6667.5668.1266.181195223
171564000066.709999-0.82-1.2167.7368.7266.6299991663287
171538080067.530.510.7667.4467.94566.59011303039
171529440067.0199992.183.3665.8167.3865.2699991352064
171520800064.84-1.91-2.8666.1867.2564.732705311
171512160066.755.779.4662.1868.4761.356580191
171503520060.98-0.87-1.416262.6760.71950683
171477600061.851.322.186161.9260.6451482046
171468960060.532.764.7859.3160.5758.3051863939
171460320057.77-1.24-2.1059.2359.25557.571380780
171451680059.01-1.2-1.9959.6960.30558.991957753
171443040060.211.752.9959.0460.2158.751642115
171417120058.460.661.145858.79557.31942809
171408480057.8-0.6-1.0358.37558.5156.861043470
171399840058.4-0.25-0.4358.3658.6957.691011368
171391200058.650.40.6957.859.32557.4451581154
171382560058.250.430.7457.8258.8556.42029210

Your Recent History

Delayed Upgrade Clock