ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gap Inc

Gap Inc (GAP)

21.49
0.02
( 0.09% )
Updated: 09:03:29

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.504.905.254.905.0750.000.00 %099-
17.004.455.152.724.800.000.00 %049-
17.503.904.103.534.000.000.00 %0107-
18.003.353.953.033.650.000.00 %01,778-
18.502.683.052.802.8650.000.00 %144908:32:38
19.002.292.672.182.480.000.00 %0187-
19.501.622.371.651.9950.000.00 %050-
20.001.411.661.351.5350.000.00 %01,014-
20.501.101.301.071.200.2022.99 %818908:33:29
21.000.570.910.800.740.000.00 %0209-
21.500.310.540.490.4250.000.00 %0615-
22.000.220.280.310.250.0834.78 %129308:49:26
22.500.100.140.120.120.000.00 %03,325-
23.000.000.080.070.070.0116.67 %122408:34:01
23.500.000.110.030.030.000.00 %029-
24.000.000.600.010.010.000.00 %064-
24.500.000.750.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-
25.500.000.750.030.030.000.00 %01-
26.000.000.750.010.010.000.00 %023-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.500.000.470.050.050.000.00 %08-
17.000.001.250.010.010.000.00 %0268-
17.500.000.300.090.090.000.00 %0226-
18.000.000.280.130.130.000.00 %0255-
18.500.000.750.090.090.000.00 %01,493-
19.000.000.700.030.030.000.00 %0506-
19.500.000.090.040.040.000.00 %0229-
20.000.000.170.140.140.000.00 %076-
20.500.120.380.240.250.000.00 %0121-
21.000.180.350.360.2650.000.00 %0170-
21.500.310.540.510.4250.000.00 %0106-
22.000.190.861.580.5250.000.00 %05-
22.500.891.551.151.220.000.00 %013-
23.001.451.993.651.720.000.00 %06-
23.501.712.466.042.0850.000.00 %00-
24.002.472.670.002.570.000.00 %00-
24.502.963.200.003.080.000.00 %00-
25.003.503.655.403.5750.000.00 %04-
25.503.955.256.644.600.000.00 %01-
26.003.455.707.204.5750.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.8577
(107.42%)
160.26M
LGMKLogicMark Inc
US$ 0.0253
(96.12%)
1.58B
WLDSWearable Devices Ltd
US$ 1.9007
(58.39%)
30.5M
DMNDamon Inc
US$ 0.0058
(52.63%)
1.19B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 17.21
(41.30%)
1.35M
IXHLIncannex Healthcare Ltd
US$ 0.1408
(-76.92%)
9.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.0328
(-43.35%)
63.13M
INVZWInnoviz Technologies Ltd
US$ 0.0916
(-23.67%)
18
NEONeoGenomics Inc
US$ 7.725
(-22.52%)
523.48k
ONCOOnconetix Inc
US$ 0.064949
(-18.81%)
8.33M
LGMKLogicMark Inc
US$ 0.0253
(96.12%)
1.58B
DMNDamon Inc
US$ 0.0058
(52.63%)
1.19B
WWWW International Inc
US$ 0.8549
(106.75%)
160.19M
AGMHAGM Group Holdings Inc
US$ 0.1106
(-17.46%)
148.07M
GNLNGreenlane Holdings Inc
US$ 0.0128
(6.67%)
139.93M

Discussion

View Full Feed
gp22 gp22 2 minutes ago
$TSSI: In more before 5/15 likely blow out Quarterly Earnings. Last Quarter was a monster. Here is a terrific short article on why owning $TSSI now is a must.
NOTE: New 262K sq. ft AI Server Assembly facility opens in Texas in less than 30 days.
https://finviz.com/news/25331/tss-inc-t
TSSI
ProfitScout ProfitScout 2 minutes ago
$BEAT News: HeartBeam Successfully Meets Clinical Endpoints in Pivotal Study for its Groundbreaking 12-Lead ECG Synthesis Technology

Milestone results formed the basis of HeartBeam’s 12-lead ECG synthesis software application submitted to FDA in January 2025

SANTA CLARA
BEAT
oldman69 oldman69 2 minutes ago
Forgive him for he knows not was he says.
I've tried MAGA'S have developed a hatred for all democrats and any anti TRUMP comments based on reality that they refuse to believe no matter how destructive it will be to America!!!
IQST
StockItOut StockItOut 2 minutes ago
See...
XERI
gp22 gp22 2 minutes ago
$TSSI: In more before 5/15 likely blow out Quarterly Earnings. Last Quarter was a monster. Here is a terrific short article on why owning $TSSI now is a must.
NOTE: New 262K sq. ft AI Server Assembly facility opens in Texas in less than 30 days.
https://finviz.com/news/25331/tss-inc-t
TSSI
zab zab 2 minutes ago
Trump was given everything his entire life and he still managed to fail at all of it.
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
If we're three times as fast, use one tenth the electricity, have an itty-bitty form factor, are proven to be stable, what more can you ask for?
LWLG
sunshinevibrations sunshinevibrations 2 minutes ago
Let's be realistic and not hold our breaths. If you think this batch is any more likely to limit their ability to trade off of insider info, you're not paying attention.
COOP
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
No, only potential to lose money to a scammer.
BCAP
deri21 deri21 2 minutes ago
$SILS Silver Scott Digital Appoints James Stibbards to Advisory Board as Head of Security Matters
https://www.accessnewswire.com/newsroom/en/banking-and-financial-services/silver-scott-digital-appoints-james-stibbards-to-advisory-board-as-h-1020936
SILS
Jiggy888 Jiggy888 3 minutes ago
Mug retail traders. The same ones that bought at 16 cents in January
UMAV
al507 al507 3 minutes ago
there is this
https://www.canadianminingjournal.com/news/prime-minister-endorses-one-project-one-review-reform-in-bid-to-expedite-major-projects/
FFMGF
zakattack zakattack 3 minutes ago
ron quit on shareholders 3 years ago left gncp for nothing hes a pos loser theres no hope here
GNCP
makinezmoney makinezmoney 3 minutes ago
$DMN: Almost 2billion shares traded already..........

And its not even NOON.

WOW.............. tonnnessssssssss of transactions going thru


GO $DMN
DMN
deri21 deri21 3 minutes ago
$SILS Silver Scott Digital Appoints James Stibbards to Advisory Board as Head of Security Matters
https://www.accessnewswire.com/newsroom/en/banking-and-financial-services/silver-scott-digital-appoints-james-stibbards-to-advisory-board-as-h-1020936
SILS
elks elks 3 minutes ago
Tic toc.
TWOH
bubba412 bubba412 3 minutes ago
Congradulations JammyYou have just passed the bridge guy for most annoying poster Which I might add is pretty hard to do Keep up your annoying and repetitive stupid posts
ELTP
weedtrader420 weedtrader420 4 minutes ago
VISA XRP$ WOOHOOOOOOOOOOO $500 TARGET
V
zab zab 4 minutes ago
Trump will probably succeed in making almost every company in America close.
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Sorry to burst the bubble, but overconfidence is a killer. I would take a 30-50% gain over shooting straight up and having to revisit gaps later. Better to steadily climb.
TWOH
ProfitScout ProfitScout 4 minutes ago
$BEAT News: HeartBeam Successfully Meets Clinical Endpoints in Pivotal Study for its Groundbreaking 12-Lead ECG Synthesis Technology

Milestone results formed the basis of HeartBeam’s 12-lead ECG synthesis software application submitted to FDA in January 2025

SANTA CLARA
BEAT
urge2surge urge2surge 4 minutes ago
Right on. Watching for stop loss run. $GNLN next?
GNLN
Golden Cross Golden Cross 4 minutes ago
Once idiot hour is over I think we will see the large bids and buys showing up..
TWOH
deri21 deri21 5 minutes ago
$RITE MINERALRITE CORPORATION (RITE) Completes Corporate Action Case Filed with FINRA
https://www.newsfilecorp.com/release/250092
RITE
tick talk tick talk 5 minutes ago
Yeah azzholes! You weren't/ aren't attacking a nother broker or banker or hedge fund. Your attacking a innocent person with serious physical health issues. What super heros. You deserve to lose everything you have. Go gncp$$$$$
GNCP