We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 2,017 | Day's Range | 0.52 - 0.77 |
| Open | 0.77 | Prev Close | 1.23 | Last Trade | 2/19/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.26 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.96 | 2.20 | 1.93 | 0.00 % | 0 | 17 |
| 21.50 | 1.46 | 2.53 | 2.04 | 0.00 % | 0 | 16 |
| 22.00 | 0.83 | 1.32 | 1.21 | -28.82 % | 7 | 3,515 |
| 22.50 | 0.49 | 0.88 | 0.72 | -41.46 % | 6 | 2,017 |
| 23.00 | 0.30 | 0.35 | 0.41 | -44.59 % | 36 | 449 |
| 23.50 | 0.08 | 0.14 | 0.14 | -68.89 % | 22 | 520 |
| 24.00 | 0.03 | 0.06 | 0.04 | -78.95 % | 55 | 2,682 |
| 24.50 | 0.01 | 0.04 | 0.01 | -87.50 % | 17 | 380 |
| 25.00 | 0.04 | 0.08 | 0.02 | -50.00 % | 1 | 895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 9 |
| 21.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 768 |
| 21.50 | 0.02 | 0.05 | 0.02 | -33.33 % | 24 | 4,864 |
| 22.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 49 | 8,562 |
| 22.50 | 0.10 | 0.13 | 0.10 | 42.86 % | 13 | 152 |
| 23.00 | 0.24 | 0.54 | 0.18 | 12.50 % | 35 | 1,591 |
| 23.50 | 0.55 | 0.78 | 0.50 | 72.41 % | 112 | 4,709 |
| 24.00 | 0.95 | 1.14 | 1.13 | 85.25 % | 35 | 589 |
| 24.50 | 1.40 | 1.63 | 1.71 | 5.56 % | 1 | 467 |
| 25.00 | 1.69 | 2.27 | 1.84 | 28.67 % | 4 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
