We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.60 | 14.20 | 20.72 | 0.00 % | 0 | 1 |
| 45.00 | 7.90 | 11.70 | 22.10 | 0.00 % | 0 | 2 |
| 47.50 | 5.40 | 9.20 | 15.85 | 0.00 % | 0 | 8 |
| 50.00 | 4.90 | 5.20 | 5.90 | 0.00 % | 0 | 41 |
| 52.50 | 2.65 | 4.00 | 4.15 | 0.00 % | 0 | 14 |
| 55.00 | 0.95 | 1.15 | 1.02 | -15.70 % | 12 | 37 |
| 57.50 | 0.15 | 0.30 | 0.65 | 0.00 % | 0 | 63 |
| 60.00 | 0.24 | 0.90 | 0.24 | 0.00 % | 0 | 65 |
| 62.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 53 |
| 65.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.89 | 1.35 | 1.89 | 0.00 % | 0 | 3 |
| 45.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 15 |
| 47.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 13 |
| 50.00 | 0.10 | 0.35 | 0.27 | -15.63 % | 5 | 311 |
| 52.50 | 0.40 | 0.55 | 0.45 | -37.50 % | 13 | 119 |
| 55.00 | 1.15 | 1.30 | 1.48 | -15.43 % | 1 | 66 |
| 57.50 | 2.55 | 3.60 | 2.95 | -15.71 % | 1 | 70 |
| 60.00 | 4.40 | 7.30 | 5.41 | 0.00 % | 0 | 29 |
| 62.50 | 6.00 | 9.80 | 6.20 | 0.00 % | 0 | 50 |
| 65.00 | 8.40 | 12.30 | 8.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
