Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.91 | 2.88563227074 | 66.19 | 68.95 | 65.87 | 237411 | 67.69256968 | CS |
| 4 | 8.38 | 14.0321500335 | 59.72 | 68.95 | 58.285 | 277073 | 64.82874706 | CS |
| 12 | 20.85 | 44.126984127 | 47.25 | 68.95 | 43.95 | 294909 | 56.92612757 | CS |
| 26 | 16.03 | 30.7854810832 | 52.07 | 68.95 | 41.4 | 322752 | 51.8899749 | CS |
| 52 | 31.47 | 85.9131859132 | 36.63 | 68.95 | 36.6 | 314008 | 50.34699418 | CS |
| 156 | 27.26 | 66.7482859941 | 40.84 | 68.95 | 23.795 | 334793 | 40.72210777 | CS |
| 260 | 40.1 | 143.214285714 | 28 | 68.95 | 12.85 | 371467 | 36.6896969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 68.1 | -0.06 | -0.09 | 68.55 | 68.95 | 67.96 | 140916 |
| 1732664400 | 68.16 | 0.55 | 0.81 | 66.864999 | 68.385 | 66.819999 | 343420 |
| 1732578000 | 67.61 | 0.96 | 1.44 | 67.115 | 68.24 | 67.004999 | 269043 |
| 1732318800 | 66.65 | 0.7 | 1.06 | 66.526514 | 67.12 | 65.87 | 187011 |
| 1732232400 | 65.95 | 1.61 | 2.50 | 64.67 | 66.06 | 64.65 | 318259 |
| 1732146000 | 64.34 | -0.29 | -0.45 | 64.724999 | 65.1199 | 63.32 | 128681 |
| 1732059600 | 64.629999 | -0.59 | -0.90 | 64.5 | 65.099999 | 64.01 | 267329 |
| 1731973200 | 65.22 | 0.09 | 0.14 | 65.03 | 65.84 | 64.66 | 152044 |
| 1731714000 | 65.129999 | -1 | -1.51 | 66.58 | 66.7 | 64.563999 | 209146 |
| 1731627600 | 66.129999 | 0.17 | 0.26 | 67 | 67.22 | 65.72 | 221485 |
| 1731541200 | 65.959999 | 0.01 | 0.02 | 66.37 | 66.7499 | 65.51 | 283213 |
| 1731454800 | 65.95 | 0.49 | 0.75 | 65.18 | 66.349999 | 64.8208 | 308557 |
| 1731368400 | 65.459999 | 0.79 | 1.22 | 65.54 | 66 | 64.97 | 370503 |
| 1731109200 | 64.67 | 0.03 | 0.05 | 64.265 | 65 | 64.06 | 209148 |
| 1731022800 | 64.64 | -0.57 | -0.87 | 65.43 | 65.43 | 64.34 | 237492 |
| 1730936400 | 65.209999 | 3.12 | 5.02 | 65.58 | 66.5 | 64.3 | 576533 |
| 1730850000 | 62.09 | 2.92 | 4.93 | 59 | 62.41 | 59 | 438690 |
| 1730763600 | 59.17 | 0.23 | 0.39 | 58.35 | 59.98 | 58.35 | 255710 |
| 1730500800 | 58.94 | -0.33 | -0.56 | 59.72 | 59.72 | 58.285 | 299580 |
| 1730414400 | 59.27 | -1.41 | -2.32 | 59.72 | 60.25 | 59.115 | 340036 |
| 1730328000 | 60.68 | -0.59 | -0.96 | 60.9 | 61.5 | 60.47 | 404378 |
| 1730241600 | 61.27 | -0.91 | -1.46 | 61.6758 | 62.05 | 61.13 | 420256 |
| 1730155200 | 62.18 | 1.03 | 1.68 | 62.32 | 63.45 | 61.82 | 711368 |
| 1729896000 | 61.15 | 1.12 | 1.87 | 59.85 | 61.54 | 59.1 | 710793 |
| 1729809600 | 60.03 | 8.58 | 16.68 | 55.9 | 60.115 | 53.55 | 1262154 |
| 1729723200 | 51.45 | -0.77 | -1.47 | 51.97 | 52.21 | 51.19 | 185765 |
| 1729636800 | 52.22 | 0.52 | 1.01 | 51.905 | 52.52 | 51.545 | 161498 |
| 1729550400 | 51.7 | -0.39 | -0.75 | 52.86 | 52.87 | 51.58 | 252268 |
| 1729291200 | 52.09 | -0.55 | -1.04 | 52.93 | 53.055 | 51.93 | 621990 |
| 1729204800 | 52.64 | 0.46 | 0.88 | 52.36 | 52.66 | 51.75 | 195554 |
| 1729118400 | 52.18 | 0.41 | 0.79 | 52.03 | 52.41 | 51.48 | 179043 |
| 1729032000 | 51.77 | -0.75 | -1.43 | 52.34 | 52.89 | 51.74 | 174310 |
| 1728945600 | 52.52 | 0.52 | 1.00 | 51.61 | 52.74 | 51.385 | 177826 |
| 1728686400 | 52 | 1.74 | 3.46 | 50.44 | 52.3 | 50.26 | 252686 |
| 1728600000 | 50.26 | 0.54 | 1.09 | 49.34 | 50.37 | 48.96 | 240824 |
| 1728513600 | 49.72 | 0.33 | 0.67 | 49.35 | 50.68 | 49.35 | 140880 |
| 1728427200 | 49.39 | -0.04 | -0.08 | 48.99 | 49.97 | 48.625 | 160854 |
| 1728340800 | 49.43 | -0.51 | -1.02 | 49.47 | 50.035 | 49.08 | 242738 |
| 1728081600 | 49.94 | 1.2 | 2.46 | 49.61 | 50.06 | 49.31 | 118334 |
| 1727995200 | 48.74 | -0.27 | -0.55 | 48.59 | 49.13 | 48.2 | 161601 |
| 1727908800 | 49.01 | -0.59 | -1.19 | 49.33 | 49.67 | 48.72 | 295625 |
| 1727822400 | 49.6 | -1.29 | -2.53 | 50.47 | 50.47 | 49.34 | 175703 |
| 1727735520 | 50.89 | 0.85 | 1.70 | 49.595 | 50.9 | 49.595 | 187991 |
| 1727476800 | 50.04 | 0.4 | 0.81 | 50.32 | 51.15 | 49.788 | 230339 |
| 1727390400 | 49.64 | -0.36 | -0.72 | 50.61 | 50.93 | 49.52 | 283006 |
| 1727304000 | 50 | -0.88 | -1.73 | 50.71 | 50.91 | 49.93 | 250408 |
| 1727217600 | 50.88 | 0.14 | 0.28 | 51.1 | 51.23 | 50.455 | 163340 |
| 1727131200 | 50.74 | -0.48 | -0.94 | 51.42 | 51.8 | 50.68 | 193414 |
| 1726872000 | 51.22 | -0.14 | -0.27 | 51.23 | 52.03 | 50.94 | 738835 |
| 1726785600 | 51.36 | 1.27 | 2.54 | 50.72 | 51.38 | 50.25 | 311232 |
| 1726699200 | 50.09 | 0.84 | 1.71 | 49.25 | 51.32 | 49.01 | 329781 |
| 1726612800 | 49.25 | 0.86 | 1.78 | 48.9438 | 49.52 | 48.48 | 231696 |
| 1726526400 | 48.39 | 0.32 | 0.67 | 48.25 | 48.63 | 47.83 | 198952 |
| 1726267200 | 48.07 | 1.58 | 3.40 | 47.24 | 48.57 | 47.14 | 220639 |
| 1726180800 | 46.49 | 0.94 | 2.06 | 45.83 | 46.62 | 45.13 | 242465 |
| 1726094400 | 45.55 | 0.09 | 0.20 | 45.11 | 45.73 | 43.95 | 218521 |
| 1726008000 | 45.46 | 0.01 | 0.02 | 45.31 | 45.53 | 44.45 | 214808 |
| 1725921600 | 45.45 | -0.46 | -1.00 | 45.55 | 46.43 | 45.37 | 207498 |
| 1725662400 | 45.91 | -1.31 | -2.77 | 47.45 | 47.45 | 45.7 | 202475 |
| 1725576000 | 47.22 | -0.06 | -0.13 | 47 | 47.5 | 46.32 | 228299 |
| 1725489600 | 47.28 | -0.05 | -0.11 | 47.02 | 47.445 | 46.71 | 270508 |
| 1725403200 | 47.33 | -1.12 | -2.31 | 48.08 | 48.08 | 46.8 | 273250 |
| 1725057600 | 48.45 | 0.37 | 0.77 | 48.2 | 48.52 | 47.65 | 114756 |
| 1724971200 | 48.08 | 0.57 | 1.20 | 47.89 | 48.72 | 47.19 | 126143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
