S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Green Dot Corporation (GDOT)
Green Dot Corporation (GDOT) Options

GDOT Green Dot Corporation

9.60

0.05 (0.52%)

Jul 26 2024 - Closed

Delayed by 15 minutes

GDOT Aug 16 2024 20 Call

View Full GDOT Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	Aug 16 2024
Offer	1.00	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

GDOT Option Chain - Aug 16 2024

GDOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	9.30	0.00	0.00 %	0	0
5.00	4.30	6.70	4.50	0.00 %	0	5
7.50	1.00	3.90	3.00	0.00 %	0	1
10.00	0.45	0.60	0.25	0.00 %	0	55
12.50	0.40	0.40	0.40	0.00 %	0	251
15.00	0.04	0.20	0.04	0.00 %	0	13
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.19	1.00	0.19	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	9
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.11	0.15	0.11	0.00 %	0	3
10.00	0.80	1.00	0.90	0.00 %	0	30
12.50	1.60	3.40	2.75	0.00 %	0	2
15.00	4.90	5.90	0.00	0.00 %	0	0
17.50	6.40	9.40	0.00	0.00 %	0	0
20.00	8.90	10.90	0.00	0.00 %	0	0

IT0005604670 20241202 42

S&p Dividend Aristocrats...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions