We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.20 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 54.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 14.20 | 17.10 | 15.50 | 150.00 % | 6 | 124 |
| 365.00 | 12.00 | 14.70 | 12.52 | 161.38 % | 11 | 545 |
| 367.50 | 10.20 | 13.70 | 12.20 | 238.89 % | 3 | 56 |
| 370.00 | 9.50 | 11.70 | 9.50 | 206.45 % | 21 | 516 |
| 372.50 | 7.90 | 10.00 | 8.10 | 189.29 % | 1 | 55 |
| 375.00 | 6.70 | 8.70 | 6.75 | 230.88 % | 7 | 192 |
| 377.50 | 5.30 | 7.40 | 6.20 | 217.95 % | 25 | 76 |
| 380.00 | 4.50 | 5.50 | 4.00 | 191.97 % | 17 | 378 |
| 382.50 | 3.50 | 4.80 | 3.50 | 204.35 % | 5 | 100 |
| 385.00 | 2.60 | 4.20 | 3.35 | 235.00 % | 12 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 2.20 | 4.30 | 11.60 | 0.00 % | 0 | 64 |
| 365.00 | 3.30 | 4.80 | 14.00 | 0.00 % | 0 | 79 |
| 367.50 | 3.00 | 6.00 | 7.00 | -43.09 % | 2 | 7 |
| 370.00 | 4.10 | 6.90 | 19.68 | 0.00 % | 0 | 55 |
| 372.50 | 4.70 | 7.90 | 22.56 | 0.00 % | 0 | 4 |
| 375.00 | 6.30 | 9.00 | 23.50 | 0.00 % | 0 | 242 |
| 377.50 | 6.80 | 10.20 | 26.71 | 0.00 % | 0 | 17 |
| 380.00 | 8.10 | 11.40 | 26.10 | 0.00 % | 0 | 203 |
| 382.50 | 9.80 | 12.50 | 27.90 | 0.00 % | 0 | 227 |
| 385.00 | 11.30 | 14.20 | 20.00 | -43.33 % | 1 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
