Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE Vernova Inc | GEV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.21 | -4.23% | 163.1637 | 16:43:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.35 | 161.33 | 169.41 | 163.04 | 170.37 |
GEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.89 | 182.78 | 161.33 | 175.06 | 3,015,940 | -14.73 | -8.28% |
| 1 Month | 168.89 | 182.78 | 158.86 | 168.39 | 2,981,445 | -5.73 | -3.39% |
| 3 Months | 142.89 | 182.78 | 119.00 | 145.97 | 5,097,639 | 20.27 | 14.19% |
| 6 Months | 142.89 | 182.78 | 119.00 | 145.97 | 5,097,639 | 20.27 | 14.19% |
| 1 Year | 142.89 | 182.78 | 119.00 | 145.97 | 5,097,639 | 20.27 | 14.19% |
| 3 Years | 142.89 | 182.78 | 119.00 | 145.97 | 5,097,639 | 20.27 | 14.19% |
| 5 Years | 142.89 | 182.78 | 119.00 | 145.97 | 5,097,639 | 20.27 | 14.19% |
GEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 170.37 | -5.53 | -3.14% | 178.37 | 179.00 | 166.44 | 3,433,701 |
| May 31 2024 | 175.90 | 0.82 | 0.47% | 177.10 | 179.765 | 165.40 | 5,456,637 |
| May 30 2024 | 175.08 | -2.24 | -1.26% | 176.97 | 177.81 | 174.50 | 2,034,174 |
| May 29 2024 | 177.32 | -0.77 | -0.43% | 176.00 | 178.69 | 174.0962 | 1,536,362 |
| May 28 2024 | 178.09 | 0.66 | 0.37% | 177.89 | 182.78 | 176.78 | 2,618,826 |
| May 24 2024 | 177.43 | 15.76 | 9.75% | 163.29 | 177.7695 | 162.09 | 4,293,657 |
| May 23 2024 | 161.67 | -2.18 | -1.33% | 166.72 | 170.00 | 161.44 | 3,139,864 |
| May 22 2024 | 163.85 | -0.08 | -0.05% | 164.29 | 167.36 | 163.00 | 2,017,009 |
| May 21 2024 | 163.93 | 2.98 | 1.85% | 160.42 | 164.49 | 159.07 | 1,945,450 |
| May 20 2024 | 160.95 | -1.67 | -1.03% | 163.06 | 164.30 | 160.21 | 1,737,722 |
| May 17 2024 | 162.62 | -3.78 | -2.27% | 166.88 | 167.64 | 160.94 | 1,936,701 |
| May 16 2024 | 166.40 | -1.47 | -0.88% | 168.47 | 170.00 | 166.35 | 1,604,629 |
| May 15 2024 | 167.87 | 2.24 | 1.35% | 168.36 | 172.35 | 166.956 | 2,573,693 |
| May 14 2024 | 165.63 | 4.10 | 2.54% | 160.60 | 166.555 | 158.86 | 3,854,932 |
| May 13 2024 | 161.53 | -5.74 | -3.43% | 165.85 | 167.55 | 160.18 | 4,412,598 |
| May 10 2024 | 167.27 | 0.87 | 0.52% | 168.71 | 170.80 | 165.99 | 3,460,017 |
| May 09 2024 | 166.40 | 2.40 | 1.46% | 165.00 | 168.72 | 164.65 | 4,024,519 |
| May 08 2024 | 164.00 | -3.36 | -2.01% | 167.07 | 167.07 | 163.225 | 3,681,508 |
| May 07 2024 | 167.36 | -1.78 | -1.05% | 168.89 | 173.50 | 167.165 | 2,885,448 |
| May 06 2024 | 169.14 | 2.88 | 1.73% | 167.61 | 171.17 | 164.51 | 4,006,671 |
