We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.80 | 5.60 | 3.80 | -7.32 % | 4 | 1,196 |
| 16.00 | 2.75 | 4.70 | 2.77 | -11.78 % | 11 | 4,235 |
| 17.00 | 1.80 | 1.95 | 1.90 | -10.38 % | 12 | 706 |
| 18.00 | 1.00 | 1.10 | 1.00 | -11.50 % | 104 | 273 |
| 19.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 224 | 694 |
| 20.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 295 | 218 |
| 21.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 3 | 53 |
| 22.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 2 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 151 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 320 |
| 17.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 20 | 149 |
| 18.00 | 0.20 | 0.25 | 0.25 | 150.00 % | 167 | 1,988 |
| 19.00 | 0.60 | 0.70 | 0.65 | 10.17 % | 48 | 734 |
| 20.00 | 1.30 | 1.40 | 0.90 | 0.00 % | 0 | 185 |
| 21.00 | 2.15 | 2.45 | 1.84 | 0.00 % | 0 | 3 |
| 22.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
