We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 5.00 | 3.10 | 0.00 % | 0 | 12 |
| 13.00 | 3.70 | 3.90 | 3.90 | 25.81 % | 1 | 113 |
| 14.00 | 2.75 | 2.90 | 2.80 | 40.00 % | 2 | 405 |
| 15.00 | 0.85 | 2.00 | 2.05 | 46.43 % | 11 | 1,204 |
| 16.00 | 1.15 | 1.25 | 1.23 | 53.75 % | 34 | 4,460 |
| 17.00 | 0.60 | 0.65 | 0.60 | 50.00 % | 20 | 533 |
| 18.00 | 0.25 | 0.35 | 0.33 | 65.00 % | 3 | 294 |
| 19.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 5 |
| 20.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 50 |
| 13.00 | 0.03 | 0.45 | 0.04 | 33.33 % | 5 | 1,085 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 118 |
| 15.00 | 0.10 | 0.20 | 0.15 | -44.44 % | 19 | 38 |
| 16.00 | 0.35 | 0.45 | 0.40 | -35.48 % | 85 | 87 |
| 17.00 | 0.80 | 0.90 | 0.76 | -37.70 % | 15 | 4 |
| 18.00 | 1.45 | 1.55 | 1.49 | -23.59 % | 4 | 28 |
| 19.00 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 3.40 | 3.79 | 0.00 % | 0 | 0 |
| 21.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
