ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GFI Gold Fields Ltd

16.79
0.64 (3.96%)
Jan 24 2025 - Closed
Delayed by 15 minutes

GFI Feb 21 2025 14 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 118 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

GFI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.505.003.100.00 %012
13.003.703.903.9025.81 %1113
14.002.752.902.8040.00 %2405
15.000.852.002.0546.43 %111,204
16.001.151.251.2353.75 %344,460
17.000.600.650.6050.00 %20533
18.000.250.350.3365.00 %3294
19.000.100.200.120.00 %05
20.000.050.150.000.00 %00
21.000.000.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.150.550.150.00 %050
13.000.030.450.0433.33 %51,085
14.000.100.100.100.00 %0118
15.000.100.200.15-44.44 %1938
16.000.350.450.40-35.48 %8587
17.000.800.900.76-37.70 %154
18.001.451.551.49-23.59 %428
19.002.302.450.000.00 %00
20.003.003.403.790.00 %00
21.004.004.500.000.00 %00