PLUS1
0.31
0.01 (3.33%)
0.01 (3.33%)
Upgrade to Real-Time
Market Closed
Low
0.28
High
0.70
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Mkango Resources Ltd | MKA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.01 | 3.33% | 0.31 | 15:15:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.31 | 0.31 | 0.30 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,500 | - | 0.28 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:39:08 | 500 | $ 0.31 | CAD |
Period:
Draw Mode:
Mkango Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.31 | 0.28 | 0.2925243 | 4,883 | 0.02 | 6.9% |
| 1 Month | 0.34 | 0.39 | 0.28 | 0.3160799 | 12,799 | -0.03 | -8.82% |
| 3 Months | 0.43 | 0.475 | 0.28 | 0.370198 | 15,205 | -0.12 | -27.91% |
| 6 Months | 0.59 | 0.60 | 0.28 | 0.4190387 | 12,174 | -0.28 | -47.46% |
| 1 Year | 0.56 | 0.70 | 0.28 | 0.4776274 | 15,211 | -0.25 | -44.64% |
| 3 Years | 0.135 | 0.70 | 0.05 | 0.2655792 | 30,996 | 0.175 | 129.63% |
| 5 Years | 0.06 | 0.70 | 0.04 | 0.2121555 | 34,399 | 0.25 | 416.67% |
