PLUS1
0.155
-0.02 (-11.43%)
-0.02 (-11.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Mkango Resources Ltd | MKA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -11.43% | 0.155 | 13:16:50 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.175 | 0.175 | 0.175 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.155 | 0.17 | 0.015 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 32,000 | - | 0.05 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:11:33 | 7,000 | $ 0.155 | CAD |
Mkango Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/08/2020 | 09:00 | GlobeNewswire Inc. | Mkango Announces Results of Annual General Meeting |
| 9/15/2020 | 01:00 | GlobeNewswire Inc. | Mkango Announces Rutile and Ilmenite Discovery in Malawi |
| 8/28/2020 | 01:00 | GlobeNewswire Inc. | Mkango Releases Second Quarter 2020 Results and Provides.. |
| 6/03/2020 | 09:30 | GlobeNewswire Inc. | Mkango Announces Resignation of Non Executive Director |
| 6/01/2020 | 01:00 | GlobeNewswire Inc. | Mkango Donates State of the Art Anaesthetic Machine to the.. |
| 5/29/2020 | 08:30 | GlobeNewswire Inc. | Mkango Releases Financial Statements and Management’s.. |
| 5/27/2020 | 12:18 | GlobeNewswire Inc. | Mkango Announces Launch of Innovative Project to Use.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.18 | 0.12 | 0.1759582 | 38,613 | 0.035 | 29.17% |
| 1 Month | 0.105 | 0.18 | 0.10 | 0.1649056 | 18,545 | 0.05 | 47.62% |
| 3 Months | 0.085 | 0.18 | 0.08 | 0.1094798 | 23,104 | 0.07 | 82.35% |
| 6 Months | 0.06 | 0.18 | 0.06 | 0.0906182 | 28,470 | 0.095 | 158.33% |
| 1 Year | 0.125 | 0.18 | 0.05 | 0.0848252 | 32,380 | 0.03 | 24.0% |
| 3 Years | 0.055 | 0.24 | 0.05 | 0.1242628 | 38,752 | 0.10 | 181.82% |
| 5 Years | 0.025 | 0.24 | 0.01 | 0.0594018 | 81,704 | 0.13 | 520.0% |
