We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738363200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 500 |
| 1738276800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738190400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738104000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 32500 |
| 1738017600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3000 |
| 1737758400 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 14000 |
| 1737672000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737585600 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 22000 |
| 1737499200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 587 |
| 1737412800 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.15 | 1002 |
| 1737153600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737067200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 300 |
| 1736980800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736894400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736808000 | 0.18 | -0.015 | -7.69 | 0.175 | 0.18 | 0.175 | 15200 |
| 1736548800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736462400 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 2500 |
| 1736376000 | 0.185 | 0.025 | 15.63 | 0.19 | 0.2 | 0.185 | 89000 |
| 1736289600 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 7500 |
| 1736203200 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 109796 |
| 1735944000 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 75250 |
| 1735857600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1735684800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735598400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 1000 |
| 1735339200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 9100 |
| 1735080000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734993600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734734400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734648000 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.14 | 27000 |
| 1734561600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 17000 |
| 1734475200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 2400 |
| 1734388800 | 0.155 | 0.015 | 10.71 | 0.16 | 0.16 | 0.155 | 47501 |
| 1734129600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734043200 | 0.14 | -0.025 | -15.15 | 0.145 | 0.145 | 0.14 | 62857 |
| 1733956800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1500 |
| 1733870400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1400 |
| 1733784000 | 0.165 | 0.02 | 13.79 | 0.165 | 0.165 | 0.165 | 2000 |
| 1733524800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733438400 | 0.145 | -0.015 | -9.38 | 0.145 | 0.145 | 0.145 | 1590 |
| 1733352000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 7600 |
| 1733265600 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 97500 |
| 1733179200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4900 |
| 1732920000 | 0.15 | -0.025 | -14.29 | 0.16 | 0.16 | 0.15 | 68000 |
| 1732833600 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 12500 |
| 1732747200 | 0.175 | 0.03 | 20.69 | 0.155 | 0.175 | 0.15 | 97500 |
| 1732660800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732574400 | 0.145 | 0.055 | 61.11 | 0.11 | 0.145 | 0.11 | 239600 |
| 1732315200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 9000 |
| 1732228800 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 7000 |
| 1732142400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 1500 |
| 1732056000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731969600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731710400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731624000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1731537600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731451200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 3000 |
| 1731364800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731105600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731019200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 144000 |
| 1730932800 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 4500 |
| 1730846400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730760000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
