MKA

Mkango Resources Historical Data - MKA

Stock Name Stock Symbol Market Stock Type
Mkango Resources Ltd MKA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.295 15:12:01
Open Price Low Price High Price Close Price Previous Close
0.295
more quote information »

MKA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.2950.2650.27514717,7540.0311.32%
1 Month0.290.320.250.276815812,3490.0051.72%
3 Months0.310.3850.250.315758720,374-0.015-4.84%
6 Months0.460.4750.250.341106716,671-0.165-35.87%
1 Year0.550.700.250.429648614,967-0.255-46.36%
3 Years0.1150.700.050.282631329,6010.18156.52%
5 Years0.0450.700.0450.222355333,8110.25555.56%

MKA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 0.295 0.00 0.0% 0.295 0.295 0.295 0
Aug 10 2022 0.295 0.00 0.0% 0.295 0.295 0.295 500
Aug 09 2022 0.295 0.025 9.26% 0.29 0.295 0.29 24,000
Aug 08 2022 0.27 0.00 0.0% 0.27 0.27 0.27 3,151
Aug 05 2022 0.27 0.005 1.89% 0.265 0.27 0.265 30,000
Aug 04 2022 0.265 0.01 3.92% 0.265 0.265 0.265 31,120
Aug 03 2022 0.255 -0.02 -7.27% 0.30 0.30 0.25 41,999
Aug 02 2022 0.275 -0.005 -1.79% 0.28 0.28 0.27 15,135
Jul 29 2022 0.28 -0.02 -6.67% 0.28 0.28 0.28 26,500
Jul 28 2022 0.30 -0.01 -3.23% 0.30 0.30 0.30 2,000
Jul 27 2022 0.31 0.00 0.0% 0.31 0.31 0.31 334
Jul 26 2022 0.31 0.00 0.0% 0.31 0.31 0.31 1,400
Jul 25 2022 0.31 -0.01 -3.13% 0.31 0.31 0.31 1,000
Jul 22 2022 0.32 0.02 6.67% 0.32 0.32 0.32 10,000
Jul 21 2022 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 20 2022 0.30 0.02 7.14% 0.30 0.30 0.30 15,000
Jul 19 2022 0.28 -0.01 -3.45% 0.28 0.28 0.28 1,187
Jul 18 2022 0.29 0.00 0.0% 0.29 0.29 0.29 6,500
Jul 15 2022 0.29 0.00 0.0% 0.29 0.29 0.29 0
Jul 14 2022 0.29 0.00 0.0% 0.29 0.29 0.29 100
Jul 13 2022 0.29 0.01 3.57% 0.29 0.29 0.29 3,600
Jul 12 2022 0.28 0.00 0.0% 0.28 0.28 0.28 0
See More Historical Prices »
Your Recent History
TSXV
MKA
Mkango Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 00:37:04