ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mkango Resources Ltd

Mkango Resources Ltd (MKA)

0.175
0.00
( 0.00% )
Updated: 08:29:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.17500.000.1750.1750.1750
17346480000.1750.02516.670.150.1750.1427000
17345616000.1500.000.1550.1550.1517000
17344752000.15-0.005-3.230.150.150.152400
17343888000.1550.01510.710.160.160.15547501
17341296000.1400.000.140.140.140
17340432000.14-0.025-15.150.1450.1450.1462857
17339568000.16500.000.1650.1650.1651500
17338704000.16500.000.1650.1650.1651400
17337840000.1650.0213.790.1650.1650.1652000
17335248000.14500.000.1450.1450.1450
17334384000.145-0.015-9.380.1450.1450.1451590
17333520000.1600.000.160.160.167600
17332656000.160.016.670.1550.160.15597500
17331792000.1500.000.150.150.154900
17329200000.15-0.025-14.290.160.160.1568000
17328336000.17500.000.170.1750.1712500
17327472000.1750.0320.690.1550.1750.1597500
17326608000.14500.000.1450.1450.1450
17325744000.1450.05561.110.110.1450.11239600
17323152000.09-0.005-5.260.0950.0950.099000
17322288000.095-0.015-13.640.0950.0950.0957000
17321424000.11-0.01-8.330.110.110.111500
17320560000.1200.000.120.120.120
17319696000.1200.000.120.120.120
17317104000.1200.000.120.120.120
17316240000.1200.000.120.120.123000
17315376000.1200.000.120.120.120
17314512000.120.0054.350.120.120.123000
17313648000.11500.000.1150.1150.1150
17311056000.11500.000.1150.1150.1150
17310192000.11500.000.120.120.115144000
17309328000.1150.019.520.1150.1150.1154500
17308464000.10500.000.1050.1050.1050
17307600000.10500.000.1050.1050.1050
17304972000.105-0.005-4.550.1050.1050.105900
17304108000.11-0.02-15.380.1050.110.10533833
17303244000.1300.000.130.130.133000
17302380000.130.0330.000.110.130.10516500
17301516000.100.000.10.10.12000
17298924000.100.000.10.10.10
17298060000.1-0.005-4.760.10.10.15000
17297196000.105-0.015-12.500.10.1050.115500
17296332000.1200.000.120.120.120
17295468000.1200.000.120.120.120
17292876000.1200.000.120.120.120
17292012000.1200.000.120.120.128000
17291148000.1200.000.120.120.120
17290284000.120.0054.350.120.120.128001
17286828000.11500.000.1150.1150.115100
17285964000.1150.01515.000.1150.1150.1152000
17285100000.100.000.10.10.10
17284236000.10.0055.260.10.10.17087
17283372000.09500.000.0950.0950.0950
17280780000.095-0.025-20.830.0950.0950.0953000
17279916000.1200.000.120.120.120
17279052000.1200.000.120.120.120
17278188000.1200.000.120.120.120
17277324000.1200.000.120.120.120
17274732000.1200.000.120.120.120
17273868000.1200.000.120.120.120
17273004000.1200.000.120.120.120
17272140000.1200.000.120.120.120
17271276000.1200.000.120.120.120

Your Recent History

Delayed Upgrade Clock