We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 23.30 | Open Interest | 38 | Day's Range | 19.20 - 19.20 |
| Open | 19.20 | Prev Close | 15.42 | Last Trade | 1/06/2025 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.50 | 28.40 | 24.00 | 15.50 % | 1 | 81 |
| 135.00 | 18.50 | 23.30 | 19.20 | 24.51 % | 1 | 38 |
| 140.00 | 14.10 | 18.80 | 11.75 | 0.00 % | 0 | 166 |
| 145.00 | 10.00 | 14.90 | 11.54 | 0.00 % | 0 | 53 |
| 150.00 | 6.20 | 10.70 | 7.25 | 39.42 % | 1 | 232 |
| 155.00 | 3.10 | 7.70 | 4.25 | 46.55 % | 36 | 63 |
| 160.00 | 2.55 | 4.60 | 1.80 | 0.00 % | 0 | 1,394 |
| 165.00 | 0.20 | 4.90 | 1.27 | 0.00 % | 0 | 21 |
| 170.00 | 0.45 | 4.30 | 0.52 | -56.30 % | 1 | 17 |
| 175.00 | 0.95 | 2.00 | 0.95 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.50 | 0.64 | 0.00 % | 0 | 157 |
| 135.00 | 0.10 | 1.90 | 0.46 | -55.77 % | 3 | 1,289 |
| 140.00 | 0.15 | 2.65 | 1.00 | 0.00 % | 0 | 68 |
| 145.00 | 0.45 | 3.20 | 2.90 | 0.00 % | 0 | 1,358 |
| 150.00 | 1.05 | 2.90 | 4.10 | 0.00 % | 0 | 90 |
| 155.00 | 2.50 | 5.50 | 10.10 | 0.00 % | 0 | 22 |
| 160.00 | 5.80 | 10.00 | 34.60 | 0.00 % | 0 | 1 |
| 165.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
