We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 29 | Day's Range | 0.42 - 0.56 |
| Open | 0.56 | Prev Close | 0.57 | Last Trade | 12/20/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.30 | 3.80 | 2.70 | 0.00 % | 0 | 2 |
| 45.50 | 1.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.95 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.00 | 2.10 | 1.00 | 0.00 % | 18 | 0 |
| 47.00 | 0.65 | 0.80 | 0.62 | -59.48 % | 41 | 26 |
| 47.50 | 0.35 | 0.50 | 0.35 | -37.50 % | 8 | 24 |
| 48.00 | 0.25 | 0.35 | 0.25 | -37.50 % | 73 | 106 |
| 48.50 | 0.10 | 0.15 | 0.15 | -50.00 % | 6 | 52 |
| 49.00 | 0.05 | 0.15 | 0.07 | -61.11 % | 7 | 58 |
| 49.50 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 15 | 3,028 |
| 45.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 1 | 0 |
| 46.00 | 0.10 | 0.20 | 0.35 | -30.00 % | 1 | 18 |
| 46.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 10 |
| 47.00 | 0.35 | 0.45 | 0.42 | -26.32 % | 3 | 29 |
| 47.50 | 0.60 | 0.75 | 0.81 | -10.00 % | 1 | 3 |
| 48.00 | 0.90 | 1.05 | 1.00 | -18.70 % | 9 | 130 |
| 48.50 | 1.05 | 1.50 | 1.37 | -8.05 % | 25 | 33 |
| 49.00 | 0.80 | 1.95 | 1.92 | 0.00 % | 0 | 68 |
| 49.50 | 1.25 | 2.45 | 2.25 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
