We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.63 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 205 | Day's Range | 2.02 - 2.02 |
| Open | 2.02 | Prev Close | 2.12 | Last Trade | 2/19/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.45 | 4.75 | 4.05 | 10.96 % | 10 | 86 |
| 49.50 | 2.50 | 5.05 | 3.09 | 0.00 % | 0 | 95 |
| 50.00 | 2.56 | 2.91 | 2.67 | -8.56 % | 688 | 9,926 |
| 51.00 | 1.63 | 1.90 | 2.02 | -4.72 % | 1 | 205 |
| 52.00 | 0.78 | 1.01 | 0.86 | -13.13 % | 30 | 991 |
| 53.00 | 0.22 | 0.51 | 0.26 | -38.10 % | 105 | 731 |
| 54.00 | 0.05 | 0.09 | 0.07 | -53.33 % | 133 | 1,159 |
| 55.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 322 | 12,350 |
| 56.00 | 0.01 | 0.20 | 0.02 | 100.00 % | 32 | 2,617 |
| 57.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 89 |
| 49.50 | 0.04 | 0.23 | 0.04 | 0.00 % | 0 | 250 |
| 50.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 4 | 930 |
| 51.00 | 0.03 | 0.07 | 0.03 | -62.50 % | 3 | 3,021 |
| 52.00 | 0.01 | 0.21 | 0.13 | -45.83 % | 110 | 2,755 |
| 53.00 | 0.43 | 0.73 | 0.43 | -34.85 % | 56 | 193 |
| 54.00 | 1.22 | 1.56 | 1.59 | 0.00 % | 0 | 148 |
| 55.00 | 0.51 | 2.95 | 3.23 | 0.00 % | 0 | 98 |
| 56.00 | 3.20 | 3.60 | 2.93 | 0.00 % | 0 | 5 |
| 57.00 | 2.68 | 4.60 | 3.80 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
