We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 64 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 256 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/28/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.83 | 4.75 | 2.58 | -22.52 % | 4 | 15 |
| 15.50 | 1.34 | 5.00 | 1.90 | 0.00 % | 0 | 6 |
| 16.00 | 1.74 | 2.35 | 1.59 | -35.10 % | 417 | 2 |
| 16.50 | 0.61 | 1.55 | 1.12 | -39.78 % | 10 | 27 |
| 17.00 | 0.80 | 2.24 | 0.71 | -14.46 % | 193 | 611 |
| 17.50 | 0.45 | 0.49 | 0.45 | -11.76 % | 677 | 992 |
| 18.00 | 0.18 | 0.23 | 0.21 | -12.50 % | 6,417 | 1,857 |
| 18.50 | 0.07 | 0.10 | 0.07 | -30.00 % | 993 | 13,217 |
| 19.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 191 | 3,453 |
| 19.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 69 | 1,741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 25 | 77 |
| 15.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 64 | 256 |
| 16.00 | 0.01 | 0.41 | 0.03 | 200.00 % | 1 | 442 |
| 16.50 | 0.02 | 0.05 | 0.03 | -25.00 % | 592 | 178 |
| 17.00 | 0.07 | 0.10 | 0.11 | 0.00 % | 608 | 398 |
| 17.50 | 0.19 | 0.22 | 0.22 | -8.33 % | 2,154 | 1,133 |
| 18.00 | 0.43 | 0.48 | 0.60 | 22.45 % | 417 | 757 |
| 18.50 | 0.77 | 0.86 | 1.04 | 22.35 % | 253 | 689 |
| 19.00 | 1.14 | 1.53 | 1.05 | 0.00 % | 0 | 453 |
| 19.50 | 1.09 | 4.00 | 1.18 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
