We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.84 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.39 | 2.52 | 2.45 | 0.00 % | 5 | 181 |
| 16.50 | 1.94 | 2.48 | 1.95 | 21.88 % | 101 | 61 |
| 17.00 | 1.45 | 2.33 | 1.53 | -7.27 % | 55 | 261 |
| 17.50 | 0.98 | 1.04 | 1.05 | 25.00 % | 59 | 287 |
| 18.00 | 0.59 | 0.63 | 0.64 | 42.22 % | 72 | 7,144 |
| 18.50 | 0.28 | 0.31 | 0.29 | 31.82 % | 990 | 8,633 |
| 19.00 | 0.10 | 0.13 | 0.14 | 55.56 % | 872 | 10,793 |
| 19.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 320 | 994 |
| 20.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 97 | 10,954 |
| 20.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 36 | 477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 75 |
| 16.50 | 0.02 | 0.08 | 0.02 | 100.00 % | 2 | 153 |
| 17.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 189 | 1,366 |
| 17.50 | 0.03 | 0.05 | 0.05 | -50.00 % | 167 | 859 |
| 18.00 | 0.12 | 0.15 | 0.12 | -53.85 % | 182 | 1,262 |
| 18.50 | 0.31 | 0.34 | 0.30 | -43.40 % | 228 | 1,351 |
| 19.00 | 0.61 | 0.82 | 0.65 | -23.53 % | 10 | 230 |
| 19.50 | 0.07 | 1.26 | 1.03 | -26.43 % | 4 | 26 |
| 20.00 | 1.49 | 1.94 | 1.57 | 0.00 % | 0 | 2 |
| 20.50 | 1.61 | 2.49 | 1.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
