We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 102 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 149 | Day's Range | 0.45 - 0.67 |
| Open | 0.67 | Prev Close | 0.40 | Last Trade | 1/07/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.40 | 0.45 | 12.50 % | 102 | 149 |
| 10.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 117 | 83 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 27 |
| 11.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 1 | 365 |
| 10.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 1 |
| 11.00 | 0.55 | 0.80 | 0.60 | 0.00 % | 0 | 2 |
| 11.50 | 1.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.15 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
