We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 2 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.65 | Last Trade | 2/04/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 2.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.65 | 1.75 | 1.68 | 0.00 % | 0 | 4 |
| 9.50 | 1.25 | 1.35 | 1.05 | 0.00 % | 0 | 1 |
| 10.00 | 0.95 | 1.05 | 0.95 | -9.52 % | 40 | 82 |
| 10.50 | 0.65 | 0.75 | 0.75 | 10.29 % | 100 | 147 |
| 11.00 | 0.45 | 0.55 | 0.51 | 6.25 % | 17 | 84 |
| 11.50 | 0.30 | 0.40 | 0.36 | 2.86 % | 52 | 82 |
| 12.00 | 0.15 | 0.30 | 0.20 | -4.76 % | 12 | 191 |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 8.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 549 |
| 9.00 | 0.10 | 0.20 | 0.10 | -16.67 % | 1 | 28 |
| 9.50 | 0.20 | 0.30 | 0.24 | -4.00 % | 26 | 76 |
| 10.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 159 |
| 10.50 | 0.60 | 0.70 | 0.65 | 0.00 % | 40 | 98 |
| 11.00 | 0.90 | 1.00 | 0.90 | 20.00 % | 5 | 26 |
| 11.50 | 1.20 | 1.35 | 1.25 | 0.00 % | 1 | 11 |
| 12.00 | 1.60 | 1.70 | 1.50 | -9.09 % | 1 | 2 |
| 12.50 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
