We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 19 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.04 | Last Trade | 2/13/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.35 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.00 | 1.85 | 1.20 | 0.00 % | 0 | 0 |
| 9.50 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 43 | 198 |
| 10.50 | 0.04 | 0.10 | 0.30 | 650.00 % | 5 | 19 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| 11.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 62 |
| 12.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 51 |
| 9.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 42 |
| 9.50 | 0.05 | 0.25 | 0.02 | -60.00 % | 2 | 79 |
| 10.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 2 | 63 |
| 10.50 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 17 |
| 11.00 | 0.90 | 1.00 | 1.00 | 0.00 % | 0 | 442 |
| 11.50 | 1.40 | 3.60 | 1.89 | 0.00 % | 0 | 2 |
| 12.00 | 1.80 | 4.10 | 1.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
