We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.50 | 28.50 | 39.30 | 0.00 % | 0 | 2 |
| 130.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.50 | 19.00 | 30.29 | 0.00 % | 0 | 4 |
| 140.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.00 | 10.50 | 14.20 | 0.00 % | 0 | 0 |
| 150.00 | 2.60 | 7.00 | 8.60 | 0.00 % | 0 | 5 |
| 155.00 | 0.10 | 5.00 | 9.60 | 0.00 % | 0 | 4 |
| 160.00 | 0.10 | 4.80 | 3.45 | 0.00 % | 0 | 5 |
| 165.00 | 0.05 | 4.80 | 2.65 | 0.00 % | 0 | 4 |
| 170.00 | 0.45 | 4.80 | 0.80 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.15 | 1.10 | 0.80 | 0.00 % | 0 | 25 |
| 140.00 | 0.10 | 4.50 | 0.80 | 0.00 % | 0 | 4 |
| 145.00 | 0.85 | 4.80 | 1.15 | 0.00 % | 0 | 62 |
| 150.00 | 1.00 | 5.90 | 1.65 | 0.00 % | 0 | 25 |
| 155.00 | 4.00 | 8.50 | 27.50 | 0.00 % | 0 | 14 |
| 160.00 | 7.50 | 12.00 | 13.15 | 0.00 % | 0 | 1 |
| 165.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
