Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.42 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 557 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.30 | 35.70 | 39.70 | 0.00 % | 0 | 343 |
| 185.00 | 27.80 | 30.80 | 39.50 | 0.00 % | 0 | 23 |
| 190.00 | 23.30 | 25.80 | 22.77 | 0.00 % | 0 | 116 |
| 195.00 | 18.30 | 20.90 | 31.93 | 0.00 % | 0 | 15 |
| 200.00 | 15.00 | 16.20 | 18.70 | 0.00 % | 0 | 296 |
| 210.00 | 7.40 | 8.20 | 8.20 | -20.39 % | 2 | 326 |
| 220.00 | 2.50 | 2.95 | 2.70 | -32.50 % | 4 | 190 |
| 230.00 | 0.50 | 0.80 | 0.66 | -37.14 % | 2 | 390 |
| 240.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 802 |
| 250.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.51 | 0.45 | 0.51 | 0.00 % | 0 | 904 |
| 185.00 | 0.05 | 0.75 | 0.31 | 0.00 % | 0 | 239 |
| 190.00 | 0.30 | 0.50 | 0.28 | 0.00 % | 0 | 269 |
| 195.00 | 0.60 | 0.85 | 0.73 | 0.00 % | 0 | 163 |
| 200.00 | 1.15 | 1.50 | 1.04 | 30.00 % | 2 | 171 |
| 210.00 | 3.40 | 3.80 | 3.30 | 50.68 % | 5 | 1,009 |
| 220.00 | 8.30 | 8.90 | 8.90 | 43.55 % | 6 | 375 |
| 230.00 | 15.90 | 17.70 | 13.90 | 13.01 % | 1 | 114 |
| 240.00 | 24.30 | 28.10 | 33.25 | 0.00 % | 0 | 0 |
| 250.00 | 34.40 | 38.20 | 23.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
