Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Garmin Ltd | GRMN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -0.39% | 169.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.16 | 168.45 | 170.16 | 169.30 | 169.96 |
GRMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 170.87 | 162.94 | 167.36 | 916,233 | 4.30 | 2.61% |
| 1 Month | 146.46 | 170.87 | 138.86 | 150.69 | 1,012,745 | 22.84 | 15.59% |
| 3 Months | 122.97 | 170.87 | 121.20 | 143.96 | 1,079,142 | 46.33 | 37.68% |
| 6 Months | 116.39 | 170.87 | 115.30 | 134.96 | 899,283 | 52.91 | 45.46% |
| 1 Year | 102.95 | 170.87 | 99.61 | 121.64 | 817,031 | 66.35 | 64.45% |
| 3 Years | 136.00 | 170.87 | 76.37 | 109.56 | 931,229 | 33.30 | 24.49% |
| 5 Years | 136.00 | 170.87 | 76.37 | 109.56 | 931,229 | 33.30 | 24.49% |
GRMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 169.30 | -0.66 | -0.39% | 170.16 | 170.16 | 168.45 | 552,479 |
| May 08 2024 | 169.96 | 0.00 | 0.00% | 169.36 | 170.16 | 169.03 | 541,539 |
| May 07 2024 | 169.96 | 2.08 | 1.24% | 167.95 | 170.87 | 167.20 | 878,599 |
| May 06 2024 | 167.88 | 1.91 | 1.15% | 167.13 | 167.89 | 165.82 | 827,881 |
| May 03 2024 | 165.97 | 0.64 | 0.39% | 165.79 | 166.435 | 164.17 | 972,917 |
| May 02 2024 | 165.33 | 1.91 | 1.17% | 165.00 | 165.93 | 162.94 | 1,360,228 |
| May 01 2024 | 163.42 | 18.95 | 13.12% | 150.52 | 164.73 | 150.52 | 2,765,500 |
| Apr 30 2024 | 144.47 | -0.71 | -0.49% | 145.09 | 146.24 | 144.41 | 1,185,336 |
| Apr 29 2024 | 145.18 | 1.73 | 1.21% | 142.85 | 145.21 | 142.85 | 786,648 |
| Apr 26 2024 | 143.45 | 0.42 | 0.29% | 142.99 | 144.32 | 142.99 | 625,349 |
| Apr 25 2024 | 143.03 | 0.24 | 0.17% | 141.32 | 143.29 | 140.46 | 520,795 |
| Apr 24 2024 | 142.79 | 0.28 | 0.20% | 142.75 | 143.48 | 142.20 | 612,576 |
| Apr 23 2024 | 142.51 | 1.49 | 1.06% | 140.98 | 143.075 | 140.98 | 786,577 |
| Apr 22 2024 | 141.02 | 1.50 | 1.08% | 140.62 | 141.87 | 139.65 | 933,193 |
| Apr 19 2024 | 139.52 | -1.20 | -0.85% | 141.06 | 141.78 | 138.86 | 2,924,105 |
| Apr 18 2024 | 140.72 | -0.35 | -0.25% | 141.50 | 142.10 | 140.16 | 828,169 |
| Apr 17 2024 | 141.07 | -1.12 | -0.79% | 142.75 | 143.66 | 140.19 | 757,659 |
| Apr 16 2024 | 142.19 | 0.55 | 0.39% | 141.55 | 143.085 | 141.00 | 799,577 |
| Apr 15 2024 | 141.64 | -1.47 | -1.03% | 144.29 | 144.88 | 140.92 | 898,477 |
| Apr 12 2024 | 143.11 | -2.97 | -2.03% | 144.90 | 145.385 | 142.67 | 739,971 |
| Apr 11 2024 | 146.08 | 0.12 | 0.08% | 146.46 | 147.05 | 145.81 | 509,811 |
| Apr 10 2024 | 145.96 | -2.42 | -1.63% | 146.42 | 147.215 | 145.385 | 609,593 |
