We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.65 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 12.20 | 14.60 | 21.85 | 0.00 % | 0 | 3 |
| 515.00 | 11.15 | 12.00 | 13.65 | -45.40 % | 4 | 23 |
| 517.50 | 9.40 | 10.00 | 9.77 | -53.14 % | 8 | 21 |
| 520.00 | 7.60 | 8.20 | 7.50 | -57.65 % | 38 | 65 |
| 522.50 | 6.10 | 6.60 | 6.20 | -64.55 % | 14 | 15 |
| 525.00 | 4.70 | 5.20 | 4.80 | -67.85 % | 195 | 53 |
| 527.50 | 3.65 | 4.00 | 4.10 | -68.94 % | 18 | 49 |
| 530.00 | 2.69 | 2.99 | 2.53 | -76.72 % | 293 | 104 |
| 532.50 | 1.93 | 2.16 | 2.21 | -80.80 % | 81 | 143 |
| 535.00 | 1.35 | 1.54 | 1.45 | -80.46 % | 362 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 1.06 | 1.29 | 1.27 | 13.39 % | 75 | 37 |
| 515.00 | 1.47 | 1.71 | 1.72 | 33.33 % | 369 | 117 |
| 517.50 | 2.04 | 2.30 | 2.18 | 23.16 % | 97 | 63 |
| 520.00 | 2.51 | 3.10 | 2.94 | 40.00 % | 226 | 309 |
| 522.50 | 3.55 | 4.10 | 3.98 | 74.56 % | 80 | 111 |
| 525.00 | 4.70 | 5.20 | 4.99 | 48.96 % | 224 | 159 |
| 527.50 | 6.00 | 6.50 | 6.22 | 59.49 % | 143 | 338 |
| 530.00 | 7.55 | 8.10 | 8.50 | 66.67 % | 205 | 420 |
| 532.50 | 9.10 | 9.85 | 9.35 | 86.63 % | 16 | 51 |
| 535.00 | 10.80 | 11.95 | 11.51 | 87.15 % | 249 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
