We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
612.50 | 26.35 | 30.75 | 35.40 | 28.55 | 0.00 | 0.00 % | 0 | 2 | - |
615.00 | 25.50 | 27.55 | 28.06 | 26.525 | -4.33 | -13.37 % | 5 | 16 | 1/31/2025 |
617.50 | 23.60 | 25.95 | 26.45 | 24.775 | -2.85 | -9.73 % | 1 | 10 | 1/31/2025 |
620.00 | 21.40 | 24.65 | 21.79 | 23.025 | 0.00 | 0.00 % | 0 | 105 | - |
622.50 | 17.55 | 21.55 | 20.01 | 19.55 | -4.90 | -19.67 % | 2 | 8 | 1/31/2025 |
625.00 | 17.50 | 18.90 | 17.87 | 18.20 | -7.28 | -28.95 % | 25 | 657 | 1/31/2025 |
627.50 | 15.50 | 16.95 | 18.21 | 16.225 | -5.08 | -21.81 % | 5 | 30 | 1/31/2025 |
630.00 | 13.85 | 14.75 | 13.87 | 14.30 | -6.85 | -33.06 % | 98 | 163 | 1/31/2025 |
632.50 | 12.00 | 13.15 | 12.02 | 12.575 | -7.66 | -38.92 % | 8 | 72 | 1/31/2025 |
635.00 | 10.55 | 11.25 | 10.75 | 10.90 | -7.25 | -40.28 % | 148 | 172 | 1/31/2025 |
637.50 | 9.00 | 9.70 | 9.10 | 9.35 | -4.03 | -30.69 % | 39 | 67 | 1/31/2025 |
640.00 | 7.55 | 8.40 | 8.45 | 7.975 | -3.05 | -26.52 % | 217 | 629 | 1/31/2025 |
642.50 | 6.35 | 6.95 | 6.70 | 6.65 | -2.95 | -30.57 % | 123 | 82 | 1/31/2025 |
645.00 | 5.20 | 5.80 | 5.70 | 5.50 | -2.70 | -32.14 % | 182 | 277 | 1/31/2025 |
647.50 | 4.35 | 4.85 | 4.75 | 4.60 | -2.60 | -35.37 % | 427 | 301 | 1/31/2025 |
650.00 | 3.50 | 3.80 | 3.75 | 3.65 | -2.25 | -37.50 % | 424 | 421 | 1/31/2025 |
652.50 | 2.79 | 3.15 | 3.00 | 2.97 | -2.30 | -43.40 % | 100 | 149 | 1/31/2025 |
655.00 | 2.20 | 2.42 | 2.33 | 2.31 | -2.02 | -46.44 % | 141 | 109 | 1/31/2025 |
657.50 | 1.70 | 1.90 | 1.96 | 1.80 | -0.88 | -30.99 % | 59 | 34 | 1/31/2025 |
660.00 | 1.31 | 1.46 | 1.44 | 1.385 | -1.46 | -50.34 % | 258 | 353 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
612.50 | 0.94 | 1.14 | 1.01 | 1.04 | -0.08 | -7.34 % | 27 | 99 | 1/31/2025 |
615.00 | 1.19 | 1.33 | 1.29 | 1.26 | 0.28 | 27.72 % | 174 | 200 | 1/31/2025 |
617.50 | 1.43 | 1.59 | 1.56 | 1.51 | 0.73 | 87.95 % | 90 | 316 | 1/31/2025 |
620.00 | 1.73 | 1.90 | 1.90 | 1.815 | -0.09 | -4.52 % | 205 | 300 | 1/31/2025 |
622.50 | 2.08 | 2.28 | 2.31 | 2.18 | 0.30 | 14.93 % | 86 | 70 | 1/31/2025 |
625.00 | 2.51 | 2.71 | 2.70 | 2.61 | 0.77 | 39.90 % | 170 | 276 | 1/31/2025 |
627.50 | 3.00 | 3.30 | 3.17 | 3.15 | 0.07 | 2.26 % | 102 | 91 | 1/31/2025 |
630.00 | 3.50 | 4.00 | 3.85 | 3.75 | -0.15 | -3.75 % | 183 | 335 | 1/31/2025 |
632.50 | 4.25 | 4.70 | 4.49 | 4.475 | 1.15 | 34.43 % | 107 | 106 | 1/31/2025 |
635.00 | 5.25 | 5.55 | 5.30 | 5.40 | 1.20 | 29.27 % | 206 | 105 | 1/31/2025 |
637.50 | 6.00 | 6.50 | 6.24 | 6.25 | 0.29 | 4.87 % | 82 | 56 | 1/31/2025 |
640.00 | 7.10 | 7.60 | 7.25 | 7.35 | 1.75 | 31.82 % | 319 | 179 | 1/31/2025 |
642.50 | 8.30 | 8.90 | 8.82 | 8.60 | 1.07 | 13.81 % | 160 | 125 | 1/31/2025 |
645.00 | 9.60 | 10.35 | 10.61 | 9.975 | 3.11 | 41.47 % | 236 | 147 | 1/31/2025 |
647.50 | 10.90 | 11.85 | 11.80 | 11.375 | 3.00 | 34.09 % | 113 | 136 | 1/31/2025 |
650.00 | 12.55 | 13.65 | 13.70 | 13.10 | 0.70 | 5.38 % | 55 | 74 | 1/31/2025 |
652.50 | 14.20 | 15.70 | 9.60 | 14.95 | 0.00 | 0.00 % | 0 | 7 | - |
655.00 | 15.90 | 17.30 | 14.13 | 16.60 | 3.38 | 31.44 % | 2 | 21 | 1/31/2025 |
657.50 | 17.20 | 20.70 | 15.00 | 18.95 | 0.00 | 0.00 % | 0 | 6 | - |
660.00 | 17.00 | 21.80 | 21.10 | 19.40 | -7.40 | -25.96 % | 17 | 2 | 1/31/2025 |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions