
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
582.50 | 25.15 | 30.00 | 27.79 | 27.575 | 0.00 | 0.00 % | 0 | 2 | - |
585.00 | 23.85 | 24.90 | 24.10 | 24.375 | -2.10 | -8.02 % | 7 | 16 | 3/03/2025 |
587.50 | 21.85 | 22.95 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 20.05 | 20.90 | 16.50 | 20.475 | -6.60 | -28.57 % | 12 | 145 | 3/03/2025 |
592.50 | 18.20 | 19.15 | 0.00 | 18.675 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 16.55 | 17.30 | 20.15 | 16.925 | -4.20 | -17.25 % | 3 | 11 | 3/03/2025 |
597.50 | 14.85 | 15.65 | 13.00 | 15.25 | -2.65 | -16.93 % | 11 | 3 | 3/03/2025 |
600.00 | 13.35 | 14.05 | 13.38 | 13.70 | -8.42 | -38.62 % | 189 | 74 | 3/03/2025 |
602.50 | 11.85 | 12.50 | 9.50 | 12.175 | -8.65 | -47.66 % | 6 | 8 | 3/03/2025 |
605.00 | 10.45 | 11.10 | 9.15 | 10.775 | -4.62 | -33.55 % | 14 | 13 | 3/03/2025 |
607.50 | 9.20 | 9.80 | 7.20 | 9.50 | -10.45 | -59.21 % | 44 | 56 | 3/03/2025 |
610.00 | 8.00 | 8.50 | 8.10 | 8.25 | -5.81 | -41.77 % | 166 | 111 | 3/03/2025 |
612.50 | 6.85 | 7.45 | 5.99 | 7.15 | -9.03 | -60.12 % | 20 | 55 | 3/03/2025 |
615.00 | 5.90 | 6.45 | 5.36 | 6.175 | -9.50 | -63.93 % | 66 | 272 | 3/03/2025 |
617.50 | 4.95 | 5.50 | 4.39 | 5.225 | -9.16 | -67.60 % | 42 | 69 | 3/03/2025 |
620.00 | 4.15 | 4.70 | 4.11 | 4.425 | -7.94 | -65.89 % | 428 | 402 | 3/03/2025 |
622.50 | 3.45 | 3.95 | 3.26 | 3.70 | -7.34 | -69.25 % | 93 | 105 | 3/03/2025 |
625.00 | 2.90 | 3.30 | 3.08 | 3.10 | -5.90 | -65.70 % | 318 | 197 | 3/03/2025 |
627.50 | 2.41 | 2.69 | 2.38 | 2.55 | -5.62 | -70.25 % | 105 | 91 | 3/03/2025 |
630.00 | 1.94 | 2.22 | 1.87 | 2.08 | -4.90 | -72.38 % | 381 | 454 | 3/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
582.50 | 2.86 | 3.20 | 3.60 | 3.03 | 2.10 | 140.00 % | 22 | 42 | 3/03/2025 |
585.00 | 3.35 | 3.70 | 4.85 | 3.525 | 3.67 | 311.02 % | 131 | 122 | 3/03/2025 |
587.50 | 3.80 | 4.25 | 5.50 | 4.025 | 4.04 | 276.71 % | 35 | 196 | 3/03/2025 |
590.00 | 4.45 | 4.85 | 5.00 | 4.65 | 3.33 | 199.40 % | 177 | 227 | 3/03/2025 |
592.50 | 5.05 | 5.60 | 7.80 | 5.325 | 4.99 | 177.58 % | 68 | 56 | 3/03/2025 |
595.00 | 5.85 | 6.35 | 6.55 | 6.10 | 3.91 | 148.11 % | 282 | 101 | 3/03/2025 |
597.50 | 6.65 | 7.20 | 7.27 | 6.925 | 4.24 | 139.93 % | 49 | 39 | 3/03/2025 |
600.00 | 7.65 | 8.10 | 9.25 | 7.875 | 6.37 | 221.18 % | 483 | 217 | 3/03/2025 |
602.50 | 8.55 | 9.25 | 12.00 | 8.90 | 7.11 | 145.40 % | 161 | 47 | 3/03/2025 |
605.00 | 9.60 | 10.35 | 10.27 | 9.975 | 6.52 | 173.87 % | 329 | 238 | 3/03/2025 |
607.50 | 10.80 | 11.55 | 14.54 | 11.175 | 10.02 | 221.68 % | 92 | 50 | 3/03/2025 |
610.00 | 12.00 | 12.85 | 14.75 | 12.425 | 9.49 | 180.42 % | 363 | 200 | 3/03/2025 |
612.50 | 13.45 | 14.25 | 15.83 | 13.85 | 8.33 | 111.07 % | 105 | 233 | 3/03/2025 |
615.00 | 14.95 | 15.80 | 19.09 | 15.375 | 11.19 | 141.65 % | 545 | 325 | 3/03/2025 |
617.50 | 16.45 | 17.50 | 21.10 | 16.975 | 12.30 | 139.77 % | 117 | 57 | 3/03/2025 |
620.00 | 18.10 | 19.20 | 19.77 | 18.65 | 11.12 | 128.55 % | 198 | 280 | 3/03/2025 |
622.50 | 19.90 | 21.05 | 24.90 | 20.475 | 14.94 | 150.00 % | 41 | 37 | 3/03/2025 |
625.00 | 21.05 | 23.60 | 26.68 | 22.325 | 14.48 | 118.69 % | 158 | 230 | 3/03/2025 |
627.50 | 23.40 | 29.00 | 17.42 | 26.20 | -3.68 | -17.44 % | 23 | 14 | 3/03/2025 |
630.00 | 24.70 | 29.50 | 27.24 | 27.10 | 14.11 | 107.46 % | 43 | 372 | 3/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions