We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.40 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 56 | Day's Range | 21.55 - 22.00 |
| Open | 21.55 | Prev Close | 17.65 | Last Trade | 3/03/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 17.65 | 18.65 | 15.02 | 0.00 % | 0 | 55 |
| 615.00 | 16.00 | 16.55 | 15.75 | 5.99 % | 12 | 272 |
| 617.50 | 14.30 | 14.85 | 14.45 | 6.64 % | 3 | 69 |
| 620.00 | 12.70 | 13.20 | 13.09 | 8.63 % | 257 | 402 |
| 622.50 | 11.20 | 11.70 | 11.59 | 9.34 % | 11 | 105 |
| 625.00 | 9.85 | 10.20 | 10.00 | 11.36 % | 99 | 197 |
| 627.50 | 8.55 | 8.90 | 8.85 | 10.62 % | 57 | 91 |
| 630.00 | 7.35 | 7.70 | 7.70 | 13.74 % | 179 | 454 |
| 632.50 | 6.25 | 6.55 | 6.45 | 13.76 % | 108 | 157 |
| 635.00 | 5.25 | 5.55 | 6.32 | 27.68 % | 119 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 4.40 | 4.65 | 4.60 | -38.67 % | 13 | 233 |
| 615.00 | 5.10 | 5.40 | 4.80 | -39.24 % | 27 | 325 |
| 617.50 | 5.90 | 6.20 | 5.92 | -32.73 % | 62 | 57 |
| 620.00 | 6.75 | 7.10 | 7.00 | -19.08 % | 129 | 280 |
| 622.50 | 7.75 | 8.15 | 7.95 | -20.18 % | 13 | 37 |
| 625.00 | 8.85 | 9.20 | 8.96 | -26.56 % | 115 | 230 |
| 627.50 | 10.00 | 10.45 | 9.70 | -54.03 % | 22 | 14 |
| 630.00 | 11.25 | 11.75 | 11.20 | -14.70 % | 28 | 372 |
| 632.50 | 12.65 | 13.15 | 13.15 | -53.94 % | 13 | 55 |
| 635.00 | 14.10 | 14.70 | 15.05 | -34.99 % | 5 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
