We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.97 | Volume | 416 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 402 | Day's Range | 3.21 - 14.99 |
| Open | 11.57 | Prev Close | 12.05 | Last Trade | 3/03/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 19.05 | 19.85 | 21.70 | -17.18 % | 3 | 16 |
| 587.50 | 17.55 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 15.90 | 16.30 | 16.50 | -28.57 % | 12 | 145 |
| 592.50 | 14.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 12.85 | 13.30 | 20.15 | -17.25 % | 3 | 11 |
| 597.50 | 11.45 | 11.90 | 13.00 | -16.93 % | 11 | 3 |
| 600.00 | 10.15 | 10.55 | 10.65 | -51.15 % | 136 | 74 |
| 602.50 | 8.95 | 9.35 | 9.50 | -47.66 % | 6 | 8 |
| 605.00 | 7.85 | 8.20 | 8.31 | -39.65 % | 12 | 13 |
| 607.50 | 6.80 | 7.15 | 8.72 | -50.59 % | 42 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 5.45 | 5.70 | 5.20 | 340.68 % | 119 | 122 |
| 587.50 | 6.25 | 6.55 | 5.20 | 256.16 % | 34 | 196 |
| 590.00 | 7.10 | 7.40 | 7.10 | 325.15 % | 154 | 227 |
| 592.50 | 8.00 | 8.35 | 8.11 | 188.61 % | 61 | 56 |
| 595.00 | 9.00 | 9.35 | 9.11 | 245.08 % | 279 | 101 |
| 597.50 | 10.10 | 10.55 | 9.60 | 216.83 % | 41 | 39 |
| 600.00 | 11.30 | 11.65 | 11.03 | 282.99 % | 414 | 217 |
| 602.50 | 12.55 | 13.05 | 10.75 | 119.84 % | 156 | 47 |
| 605.00 | 13.95 | 14.40 | 13.55 | 261.33 % | 321 | 238 |
| 607.50 | 15.40 | 15.90 | 14.54 | 221.68 % | 92 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
