We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 166 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 111 | Day's Range | 6.00 - 21.00 |
| Open | 21.00 | Prev Close | 13.91 | Last Trade | 3/03/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 16.55 | 17.30 | 20.15 | -17.25 % | 3 | 11 |
| 597.50 | 14.85 | 15.65 | 13.00 | -16.93 % | 11 | 3 |
| 600.00 | 13.35 | 14.05 | 13.38 | -38.62 % | 189 | 74 |
| 602.50 | 11.85 | 12.50 | 9.50 | -47.66 % | 6 | 8 |
| 605.00 | 10.45 | 11.10 | 9.15 | -33.55 % | 14 | 13 |
| 607.50 | 9.20 | 9.80 | 7.20 | -59.21 % | 44 | 56 |
| 610.00 | 8.00 | 8.50 | 8.10 | -41.77 % | 166 | 111 |
| 612.50 | 6.85 | 7.45 | 5.99 | -60.12 % | 20 | 55 |
| 615.00 | 5.90 | 6.45 | 5.36 | -63.93 % | 66 | 272 |
| 617.50 | 4.95 | 5.50 | 4.39 | -67.60 % | 42 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 5.85 | 6.35 | 6.55 | 148.11 % | 282 | 101 |
| 597.50 | 6.65 | 7.20 | 7.27 | 139.93 % | 49 | 39 |
| 600.00 | 7.65 | 8.10 | 9.25 | 221.18 % | 483 | 217 |
| 602.50 | 8.55 | 9.25 | 12.00 | 145.40 % | 161 | 47 |
| 605.00 | 9.60 | 10.35 | 10.27 | 173.87 % | 329 | 238 |
| 607.50 | 10.80 | 11.55 | 14.54 | 221.68 % | 92 | 50 |
| 610.00 | 12.00 | 12.85 | 14.75 | 180.42 % | 363 | 200 |
| 612.50 | 13.45 | 14.25 | 15.83 | 111.07 % | 105 | 233 |
| 615.00 | 14.95 | 15.80 | 19.09 | 141.65 % | 545 | 325 |
| 617.50 | 16.45 | 17.50 | 21.10 | 139.77 % | 117 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
