We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 216 |
| 38.50 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 16 |
| 39.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 80 |
| 39.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 51 |
| 40.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 56 |
| 40.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 101 |
| 41.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 2,031 |
| 41.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 9 |
| 42.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 160 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 186 |
| 38.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 12 |
| 39.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 99 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 602 |
| 40.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 6 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
