We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.70 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.80 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.80 | 5.80 | 6.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.60 | 0.75 | 3.60 | 0.00 % | 0 | 102 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.00 | 2.55 | 1.00 | 0.00 % | 0 | 3 |
| 80.00 | 0.95 | 1.60 | 0.90 | 0.00 % | 0 | 21 |
| 85.00 | 2.85 | 4.00 | 3.00 | 0.00 % | 0 | 154 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.30 | 14.20 | 4.60 | 0.00 % | 0 | 144 |
| 100.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
